Magic Eden (ME) Valor actual

Magic Eden logo
MEMagic Eden
0,60904+ 2.22%
Capitalización de Mercado
€99,49M
2.24%
Volumen (24)
14.033.351
0.63%
Suministro circulante
163.136.320 ME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ME

Precio de hoy de Magic Eden

Precio de Magic Eden
€0,60904

Cambio de precio en

€0,01321208
2.22%
Mínimo/máximo en 24 h
€0,582159 / €0,611759

Volumen de trading en

€14.033.351
0.63%
Volumen/capitalización de mercado
0,14105707
Dominancia en el mercado
0,002905521%
Rango en el mercado
#469

Suministro de Magic Eden

Suministro circulante
163.136.319,689 ME
Suministro total
1.000.000.000 ME
Suministro máximo
1.000.000.000 ME

Capitalización de mercado de Magic Eden

Capitalización de Mercado
€99.487.047
2.24%

Capitalización de mercado
completamente diluida

€609.839.960
3.44%

Precio de ayer de Magic Eden

Mínimo/máximo de ayer
€0,58919051 / €0,58992601
Apertura/cierre de ayer
€0,58919051 / €0,58992601
Cambio de ayer
3.30%
Volumen de ayer
€11.345.895

Historial de precios de Magic Eden

Mínimo/máximo en 7 días
€0,6468144 / €0,72808785
Mínimo/máximo en 30 días
€0,57703399 / €0,59693521
Mínimo/máximo en 90 días
€0,55511099 / €0,62231958
Mínimo/máximo en 52 semanas
€0,55511099 / €0,62231958
Máximo históricodic 10, 2024 (8 months ago)
€16,16
96.23%
All Time Lowago 25, 2025 (2 days ago)
€0,554011
9.98%

Data provided by Coingecko API

Conversor de ME a EUR

Magic Eden
Magic EdenME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magic Eden a Euro en tiempo real (ME a EUR)

    MEEUR by TradingView

    Magic Eden Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,58
    ME/EUR
    €0,0597
    €88
    Recently

    Magic Eden Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,583516
    €0
    €0,596935
    €0,582216
    26/8/2025
    €0,560785
    €0,583516
    €0,585567
    €0,555111
    25/8/2025
    €0,604136
    €0,560785
    €0,609794
    €0,556828
    24/8/2025
    €0,616963
    €0,604136
    €0,62232
    €0,595705
    23/8/2025
    €0,618612
    €0,616963
    €0,620997
    €0,606764
    22/8/2025
    €0,578748
    €0,618612
    €0,620065
    €0,569304
    21/8/2025
    €0,595392
    €0,578748
    €0,595392
    €0,577299

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 11 minutes and 21 seconds

    Explore Our Other Products for ME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.057
    0.60%
    Capitalización de Mercado€2,25T
    Volumen€36,61B
    2
    4570,62
    1.41%
    Capitalización de Mercado€552B
    Volumen€31,24B
    3
    3,01
    0.07%
    Capitalización de Mercado€179,11B
    Volumen€6,9B
    5
    872,31
    1.03%
    Capitalización de Mercado€121,48B
    Volumen€1,61B
    6
    214,71
    3.46%
    Capitalización de Mercado€115,83B
    Volumen€14,53B
    9
    0,22
    1.01%
    Capitalización de Mercado€33,74B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    466
    0,1
    0.54%
    Capitalización de Mercado€101,05M
    Volumen€60,98M
    468
    0,53
    4.68%
    Capitalización de Mercado€100,66M
    Volumen€31,78M
    467
    Capitalización de Mercado€100,53M
    Volumen€206.246
    470
    0,86
    0.76%
    Capitalización de Mercado€98,94M
    Volumen€9,24M
    473
    Capitalización de Mercado€98,8M
    Volumen€2,07M

    Data provided by Coingecko API