Magic Eden (ME) Valor actual

Magic Eden logo
MEMagic Eden
1,95+ 7.66%
Capitalización de Mercado
€252,81M
8.43%
Volumen (24)
44.889.935
0.77%
Suministro en circulación
129.798.620 ME
Fecha de asunto
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
€1,95

Price Change

€0,138441
7.66%
24h Low / 24h High
€1,8 / €1,97

Trading Volume

€44.889.935
0.77%
Volume / Market Cap
0,17756584
Market Dominance
0,0072230542%
Market Rank
#287

Magic Eden Supply

Circulating Supply
129.798.619,864 ME
Total Supply
1.000.000.000 ME
Max Supply
1.000.000.000 ME

Magic Eden Market Cap

Market Cap
€252.807.270
8.43%

Fully Diluted
Market Cap

€1.947.688.400
4.18%

Magic Eden Price Yesterday

Yesterday's Low / High
€1,8675358 / €1,8716658
Yesterday's Open / Close
€1,8675358 / €1,8716658
Yesterday's Change
4.30%
Yesterday's Volume
€27.495.513

Magic Eden Price History

7d Low / 7d High
€1,7327033 / €2,133978
30d Low / 30d High
€1,7302051 / €1,9021097
90d Low / 90d High
€1,6489565 / €1,9021097
52 Week Low / 52 Week High
€1,6489565 / €2,0344642
All Time Highdic 10, 2024 (1 months ago)
€16,16
87.95%
All Time Lowene 27, 2025 (3 days ago)
€1,65
18.02%

Data provided by Coingecko API

ME to EUR converter

Magic Eden
Magic EdenME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Magic Eden a Euro en tiempo real (ME a EUR)

MEEUR by TradingView

Magic Eden Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,91
ME/EUR
€0,0211
€737
Recently

Magic Eden Histórico de Precios (EUR)

Fecha
30/1/2025
€1,739112
€0
€1,90211
€1,739112
29/1/2025
€1,685811
€1,739112
€1,788267
€1,677826
28/1/2025
€1,817464
€1,685811
€1,84964
€1,686826
27/1/2025
€1,846217
€1,817464
€1,846217
€1,648957
26/1/2025
€1,895926
€1,846217
€1,964387
€1,895926
25/1/2025
€1,879162
€1,895926
€1,922354
€1,84828
24/1/2025
€2,013351
€1,879162
€2,034464
€1,869893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 7 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.292
0.68%
Capitalización de Mercado€2,07T
Volumen€40,19B
2
3234,16
1.84%
Capitalización de Mercado€389,81B
Volumen€19B
3
3,09
0.63%
Capitalización de Mercado€178,57B
Volumen€4,34B
5
236,37
1.18%
Capitalización de Mercado€114,91B
Volumen€4,86B
6
675,78
0.05%
Capitalización de Mercado€98,59B
Volumen€537,84M
8
0,33
1.30%
Capitalización de Mercado€48,46B
Volumen€1,25B

Data provided by Coingecko API

Más Criptomonedas

284
0,01
0.06%
Capitalización de Mercado€256,58M
Volumen€67,45M
286
0,00162714
2.31%
Capitalización de Mercado€254,03M
Volumen€204,54M
285
3,01
0.50%
Capitalización de Mercado€253,8M
Volumen€57.899
288
0,00000224
7.14%
Capitalización de Mercado€251,5M
Volumen€8,03M
291
3,06
3.99%
Capitalización de Mercado€250,33M
Volumen€19,05M

Data provided by Coingecko API