Magic Eden (ME) Valor actual

Magic Eden logo
MEMagic Eden
0,605631 -1.02%
Capitalización de Mercado
€98,82M
0.99%
Volumen (24)
14.198.555
2.87%
Suministro circulante
163.136.320 ME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ME

Precio de hoy de Magic Eden

Precio de Magic Eden
€0,605631

Cambio de precio en

€-0,0062616808
1.02%
Mínimo/máximo en 24 h
€0,595095 / €0,624327

Volumen de trading en

€14.198.555
2.87%
Volumen/capitalización de mercado
0,14368148
Dominancia en el mercado
0,0029428647%
Rango en el mercado
#470

Suministro de Magic Eden

Suministro circulante
163.136.319,689 ME
Suministro total
1.000.000.000 ME
Suministro máximo
1.000.000.000 ME

Capitalización de mercado de Magic Eden

Capitalización de Mercado
€98.819.661
0.99%

Capitalización de mercado
completamente diluida

€605.748.990
0.09%

Precio de ayer de Magic Eden

Mínimo/máximo de ayer
€0,60395537 / €0,60644061
Apertura/cierre de ayer
€0,60395537 / €0,60644061
Cambio de ayer
0.07%
Volumen de ayer
€13.345.057

Historial de precios de Magic Eden

Mínimo/máximo en 7 días
€0,660943 / €0,72808785
Mínimo/máximo en 30 días
€0,59570463 / €0,62231958
Mínimo/máximo en 90 días
€0,56930392 / €0,62231958
Mínimo/máximo en 52 semanas
€0,56930392 / €0,62231958
Máximo históricodic 10, 2024 (8 months ago)
€16,16
96.25%
All Time Lowjun 22, 2025 (2 months ago)
€0,561859
7.83%

Data provided by Coingecko API

Conversor de ME a EUR

Magic Eden
Magic EdenME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magic Eden a Euro en tiempo real (ME a EUR)

    MEEUR by TradingView

    Magic Eden Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,65
    ME/EUR
    €0,0515
    €384
    Recently

    Magic Eden Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,616963
    €0
    €0,62232
    €0,595705
    23/8/2025
    €0,618612
    €0,616963
    €0,620997
    €0,606764
    22/8/2025
    €0,578748
    €0,618612
    €0,620065
    €0,569304
    21/8/2025
    €0,595392
    €0,578748
    €0,595392
    €0,577299
    20/8/2025
    €0,575727
    €0,595392
    €0,596959
    €0,575647
    19/8/2025
    €0,600453
    €0,575727
    €0,604837
    €0,577273
    18/8/2025
    €0,612653
    €0,600453
    €0,612653
    €0,593141

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 29 minutes and 56 seconds

    Explore Our Other Products for ME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.682
    2.16%
    Capitalización de Mercado€2,24T
    Volumen€45,97B
    2
    4713,74
    1.34%
    Capitalización de Mercado€569,37B
    Volumen€45,44B
    3
    3,02
    0.96%
    Capitalización de Mercado€179,65B
    Volumen€6,5B
    5
    875,52
    0.62%
    Capitalización de Mercado€121,96B
    Volumen€1,91B
    6
    207,52
    1.05%
    Capitalización de Mercado€112,27B
    Volumen€11,93B
    9
    0,23
    2.81%
    Capitalización de Mercado€34,67B
    Volumen€3,43B

    Data provided by Coingecko API

    Más Criptomonedas

    468
    1,33
    6.33%
    Capitalización de Mercado€99,42M
    Volumen€598.023
    Capitalización de Mercado€98,93M
    Volumen€1,5M
    471
    0,05
    2.42%
    Capitalización de Mercado€98,84M
    Volumen€461.886
    464
    0,49
    0.78%
    Capitalización de Mercado€98,79M
    Volumen€15,8M
    Capitalización de Mercado€98,78M
    Volumen€2,3M

    Data provided by Coingecko API