Maha (MAHA) Canlı Fiyat

Maha logo
MAHAMaha
JPY 31,47 -0.52%
Piyasa değeri
JPY 200,71M
0.49%
Hacim (24s)
JPY 9.444.191
1.77%
Dolaşımdaki miktar
6.376.281 MAHA
Yayın tarihi
17.12.2020

Data provided by Coingecko API

MAHA Fiyat İstatistikleri

Fiyat / Maha Fiyatı Bugün

Maha Fiyatı
JPY 31,47

Fiyat Değişimi

JPY -0,1641542
0.52%
24s Düşük / 24s Yüksek
JPY 31,45 / JPY 31,72

Alım Satım Hacmi

JPY 9.444.191
1.77%
Hacim / Piyasa Değeri
0,047053674
Piyasa hakimiyeti
0,000034408687%
Piyasa sıralaması
#3727

Maha Arzı

Daloşımdaki Arz
6.376.280,885 MAHA
Toplam Arz
9.900.000 MAHA
Maks Arz
10.000.000 MAHA

Maha piyasa değeri

Piyasa Değeri
JPY 200.711.020
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 311.629.800
0.36%

Dünkü Maha Fiyatı

Dünkü Düşük / Yüksek
JPY 31,542492 / JPY 31,640671
Dünkü Açılış / Kapanış
JPY 31,542492 / JPY 31,640671
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 9.810.522,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21220992 / JPY 0,21418685
30g Düşük/30g Yüksek
JPY 31,443212 / JPY 31,698247
90g Düşük/90g Yüksek
JPY 31,185702 / JPY 31,751612
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,173421 / JPY 31,751612
Tüm Zamanlar YüksekOca 18, 2021 (4 yıl önce)
JPY 2.608,66
98.79%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
JPY 31,17
0.98%

Data provided by Coingecko API

MAHA'den JPY'ye Dönüştürücü

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAHA Safely with 3Commas

Use a proven backtested strategy for MAHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Maha Fiyat Tablosu (MAHA'den JPY'ye)

    MAHAJPY TradingView tarafından

    Maha Borsaları

    Instant crypto to crypto exchange coming soon!

    Maha Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 31,560819
    JPY 0
    JPY 31,698247
    JPY 31,443212
    03.09.2025
    JPY 31,707608
    JPY 31,560819
    JPY 31,751612
    JPY 31,440755
    02.09.2025
    JPY 31,406604
    JPY 31,707608
    JPY 31,717811
    JPY 31,406604
    01.09.2025
    JPY 31,229804
    JPY 31,406604
    JPY 31,439353
    JPY 31,173421
    31.08.2025
    JPY 31,235522
    JPY 31,229804
    JPY 31,346028
    JPY 31,209244
    30.08.2025
    JPY 31,321851
    JPY 31,235522
    JPY 31,434727
    JPY 31,226098
    29.08.2025
    JPY 31,560201
    JPY 31,321851
    JPY 31,669755
    JPY 31,283962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 20 dakika ve 49 saniye

    Explore Our Other Products for MAHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.726
    1.79%
    Piyasa değeriJPY 2,25T
    HacimJPY 42,12B
    2
    JPY 4.394,43
    0.35%
    Piyasa değeriJPY 530,56B
    HacimJPY 30,49B
    3
    JPY 2,84
    0.30%
    Piyasa değeriJPY 168,96B
    HacimJPY 4,58B
    5
    JPY 848,51
    0.03%
    Piyasa değeriJPY 118,09B
    HacimJPY 834,14M
    6
    JPY 206,94
    0.37%
    Piyasa değeriJPY 112,04B
    HacimJPY 5,66B
    9
    JPY 0,216787
    0.36%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3724
    JPY 652.227
    1.31%
    Piyasa değeriJPY 201,12M
    HacimJPY 612.774
    3725
    JPY 0,181187
    569.69%
    Piyasa değeriJPY 200,76M
    HacimJPY 166,9M
    3728
    JPY 5,88
    0%
    Piyasa değeriJPY 200,06M
    HacimJPY 8.769
    3729
    Piyasa değeriJPY 200,29M
    HacimJPY 9,85M

    Data provided by Coingecko API