Цена MaidSafeCoin (EMAID) Текущая стоимость

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 0,32836 0.00%
Рыночная капитализация
BRL 10,13M
0%
Объём (сутки)
BRL 80
0.00%
В обращении
30 847 070 EMAID
Дата эмиссии
22.04.2014

Data provided by Coingecko API

EMAID Статистика цены

MaidSafeCoin Цена сегодня

MaidSafeCoin Цена
BRL 0,32836

Объем

BRL 79,86
0.00%
Объем / Рыночная капитализация
0,0000078843378
Доминирование
0,000046797644%
Рейтинг
#3334

MaidSafeCoin Предложение

В обращении
30 847 070 EMAID
Общее предложение
30 847 070 EMAID
Максимальное предложение
452 552 412 EMAID

MaidSafeCoin Рыночная капитализация

Рыночная капитализация
BRL 10 128 942

Разбавленная рыночная капитализация

BRL 10 128 942

MaidSafeCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,32835995 / BRL 0,32836401
Вчерашняя цена открытия / закрытия
BRL 0,32835995 / BRL 0,32836401
Вчерашний объем
BRL 79,855855

MaidSafeCoin История цены

Мин. / макс цена за 7 дней
BRL 0,060432865 / BRL 0,060769196
Мин. / максцена за 30 дней
BRL 0,32823506 / BRL 0,32976265
Мин. / макс цена за 90 дней
BRL 0,32823506 / BRL 0,33041813
Мин. / макс цена за 52 недели
BRL 0,32823506 / BRL 0,33041813
Исторический макс.апр. 12, 2021 (4 лет назад)
BRL 7,76
95.77%
Исторический мин.май 21, 2014 (11 лет назад)
BRL 0,02508586
1208.94%

Data provided by Coingecko API

Конвертер EMAID BRL

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MaidSafeCoin в реальном времени (EMAID к BRL)

    EMAIDBRL от TradingView

    MaidSafeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MaidSafeCoin (BRL)

    Дата
    30.08.2025
    BRL 0,328329
    BRL 0
    BRL 0,328463
    BRL 0,328329
    29.08.2025
    BRL 0,330418
    BRL 0,328329
    BRL 0,330418
    BRL 0,329195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 1 minute undefined 39 seconds

    Explore Our Other Products for EMAID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 207
    1.99%
    КапитализацияBRL 2,21T
    ОбъёмBRL 45B
    2
    BRL 4 373,87
    0.27%
    КапитализацияBRL 527,95B
    ОбъёмBRL 30,85B
    4
    BRL 2,83
    2.48%
    КапитализацияBRL 168,25B
    ОбъёмBRL 6,81B
    5
    BRL 850,71
    0.10%
    КапитализацияBRL 118,37B
    ОбъёмBRL 1,48B
    6
    BRL 203,86
    2.18%
    КапитализацияBRL 110,27B
    ОбъёмBRL 7,22B
    10
    BRL 0,21
    0.73%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    3331
    BRL 1 020,62
    0.41%
    КапитализацияBRL 10,23M
    ОбъёмBRL 4 644
    3332
    BRL 0,00034027
    6.81%
    КапитализацияBRL 10,21M
    ОбъёмBRL 53 683
    3333
    BRL 5,47
    0.87%
    КапитализацияBRL 10,21M
    ОбъёмBRL 10 209
    3338
    BRL 90,76
    0.50%
    КапитализацияBRL 10,19M
    ОбъёмBRL 1 284
    3340
    BRL 0,01
    13.49%
    КапитализацияBRL 10,19M
    ОбъёмBRL 12,38M

    Data provided by Coingecko API