Цена Mango (MNGO) Текущая стоимость

Mango logo
MNGOMango
INR 1,26+ 2.80%
Рыночная капитализация
INR 1,41B
2.78%
Объём (сутки)
INR 94 274
0.00%
В обращении
1 117 467 000 MNGO
Дата эмиссии
-

Data provided by Coingecko API

MNGO Статистика цены

Mango Цена сегодня

Mango Цена
INR 1,26

Изменение цены

INR 0,03440939
2.80%
24ч. мин. / 24ч. макс.
INR 1,22 / INR 1,27

Объем

INR 94 274
0.00%
Объем / Рыночная капитализация
0,000066820908
Доминирование
0,00041168859%
Рейтинг
#1463

Mango Предложение

В обращении
1 117 466 989,397 MNGO
Общее предложение
5 000 000 000 MNGO
Максимальное предложение
5 000 000 000 MNGO

Mango Рыночная капитализация

Рыночная капитализация
INR 1 410 845 800
2.78%

Разбавленная рыночная капитализация

INR 6 312 695 900
3.12%

Mango Цена вчера

Вчерашняя мин. / макс цена
INR 1,2242959 / INR 1,2243258
Вчерашняя цена открытия / закрытия
INR 1,2242959 / INR 1,2243258
Вчерашнее изменение цены
2.92%
Вчерашний объем
INR 111 837,92

Mango История цены

Мин. / макс цена за 7 дней
INR 0,013739427 / INR 0,015342183
Мин. / максцена за 30 дней
INR 1,2090836 / INR 1,2986422
Мин. / макс цена за 90 дней
INR 1,2090836 / INR 1,3258786
Мин. / макс цена за 52 недели
INR 1,2090836 / INR 1,3673632
Исторический макс.сент. 9, 2021 (3 лет назад)
INR 36,69
96.56%
Исторический мин.нояб. 11, 2022 (2 лет назад)
INR 0,75412
67.41%

Data provided by Coingecko API

Конвертер MNGO INR

Mango
MangoMNGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mango в реальном времени (MNGO к INR)

    MNGOINR от TradingView

    Mango обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mango (INR)

    Дата
    02.09.2025
    INR 1,212858
    INR 0
    INR 1,242328
    INR 1,212858
    01.09.2025
    INR 1,233533
    INR 1,212858
    INR 1,298642
    INR 1,209084
    31.08.2025
    INR 1,253528
    INR 1,233533
    INR 1,297269
    INR 1,218402
    30.08.2025
    INR 1,323575
    INR 1,253528
    INR 1,3294
    INR 1,253012
    29.08.2025
    INR 1,313397
    INR 1,323575
    INR 1,34757
    INR 1,308646
    28.08.2025
    INR 1,241572
    INR 1,313397
    INR 1,342874
    INR 1,218456
    27.08.2025
    INR 1,357672
    INR 1,241572
    INR 1,367363
    INR 1,251579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 56 minutes undefined 56 seconds

    Explore Our Other Products for MNGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 440
    1.11%
    КапитализацияINR 2,22T
    ОбъёмINR 43,04B
    2
    INR 4 370,41
    0.46%
    КапитализацияINR 526,96B
    ОбъёмINR 32,2B
    3
    INR 2,85
    1.30%
    КапитализацияINR 169,43B
    ОбъёмINR 7,01B
    5
    INR 853,53
    0.27%
    КапитализацияINR 118,78B
    ОбъёмINR 1,03B
    6
    INR 209,98
    3.14%
    КапитализацияINR 113,56B
    ОбъёмINR 9,22B
    9
    INR 0,21675
    1.68%
    КапитализацияINR 32,65B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1461
    INR 1,73
    1.42%
    КапитализацияINR 1,42B
    ОбъёмINR 258,29M
    1460
    INR 3,62
    3.11%
    КапитализацияINR 1,41B
    ОбъёмINR 110 085
    1462
    INR 0,061844
    38.93%
    КапитализацияINR 1,41B
    ОбъёмINR 2,3B
    1465
    INR 1,39
    2.51%
    КапитализацияINR 1,41B
    ОбъёмINR 199M
    1468
    INR 144,94
    0.64%
    КапитализацияINR 1,41B
    ОбъёмINR 3,92M

    Data provided by Coingecko API