Mango (MNGO) Valor actual

Mango logo
MNGOMango
INR 1,32+ 5.32%
Capitalización de Mercado
INR 1,47B
5.32%
Volumen (24)
INR 223.195
0.00%
Suministro circulante
1.117.467.000 MNGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNGO

Precio de hoy de Mango

Precio de Mango
INR 1,32

Cambio de precio en

INR 0,066593
5.32%
Mínimo/máximo en 24 h
INR 1,25 / INR 1,32

Volumen de trading en

INR 223.195
0.00%
Volumen/capitalización de mercado
0,00015161498
Dominancia en el mercado
0,0004257793%
Rango en el mercado
#1442

Suministro de Mango

Suministro circulante
1.117.466.989,397 MNGO
Suministro total
5.000.000.000 MNGO
Suministro máximo
5.000.000.000 MNGO

Capitalización de mercado de Mango

Capitalización de Mercado
INR 1.472.117.100
5.32%

Capitalización de mercado
completamente diluida

INR 6.586.848.100
2.32%

Precio de ayer de Mango

Mínimo/máximo de ayer
INR 1,2875114 / INR 1,2875703
Apertura/cierre de ayer
INR 1,2875703 / INR 1,2875114
Cambio de ayer
2.52%
Volumen de ayer
INR 8.643.969,1

Historial de precios de Mango

Mínimo/máximo en 7 días
INR 0,013616911 / INR 0,015725031
Mínimo/máximo en 30 días
INR 1,2343169 / INR 1,3867355
Mínimo/máximo en 90 días
INR 1,1996417 / INR 1,3867355
Mínimo/máximo en 52 semanas
INR 1,1996417 / INR 1,3867355
Máximo históricosept 9, 2021 (3 years ago)
INR 36,69
96.41%
All Time Lownov 11, 2022 (2 years ago)
INR 0,75412
74.69%

Data provided by Coingecko API

Conversor de MNGO a INR

Mango
MangoMNGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mango a Indian Rupee en tiempo real (MNGO a INR)

    MNGOINR by TradingView

    Mango Intercambios

    Instant crypto to crypto exchange coming soon!

    Mango Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 1,245969
    INR 0
    INR 1,386735
    INR 1,234317
    5/9/2025
    INR 1,202461
    INR 1,245969
    INR 1,267746
    INR 1,199642
    4/9/2025
    INR 1,225699
    INR 1,202461
    INR 1,274977
    INR 1,210056
    3/9/2025
    INR 1,224426
    INR 1,225699
    INR 1,264404
    INR 1,223234
    2/9/2025
    INR 1,212858
    INR 1,224426
    INR 1,242328
    INR 1,212858
    1/9/2025
    INR 1,233533
    INR 1,212858
    INR 1,298642
    INR 1,209084
    31/8/2025
    INR 1,253528
    INR 1,233533
    INR 1,297269
    INR 1,218402

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 18 minutes and 15 seconds

    Explore Our Other Products for MNGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.897
    0.67%
    Capitalización de MercadoINR 2,21T
    VolumenINR 21,07B
    2
    INR 4273,76
    0.00%
    Capitalización de MercadoINR 516,06B
    VolumenINR 13,71B
    3
    INR 2,86
    2.08%
    Capitalización de MercadoINR 170,55B
    VolumenINR 2,97B
    5
    INR 873,42
    1.69%
    Capitalización de MercadoINR 121,57B
    VolumenINR 802,78M
    6
    INR 201,7
    0.80%
    Capitalización de MercadoINR 109,31B
    VolumenINR 3,14B
    9
    INR 0,220949
    3.28%
    Capitalización de MercadoINR 33,34B
    VolumenINR 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1440
    INR 685,43
    2.50%
    Capitalización de MercadoINR 1,48B
    VolumenINR 2,7M
    1439
    INR 2,38
    0.96%
    Capitalización de MercadoINR 1,48B
    VolumenINR 11,87M
    1441
    INR 2,45
    3.87%
    Capitalización de MercadoINR 1,47B
    VolumenINR 16,86M
    1443
    INR 9.794.938
    0.51%
    Capitalización de MercadoINR 1,47B
    VolumenINR 9,59M
    1444
    INR 131,14
    0.68%
    Capitalización de MercadoINR 1,47B
    VolumenINR 7,77M

    Data provided by Coingecko API