Mango (MNGO) Canlı Fiyat

Mango logo
MNGOMango
INR 1,25 -5.47%
Piyasa değeri
INR 1,4B
5.48%
Hacim (24s)
INR 456.842
0.27%
Dolaşımdaki miktar
1.117.467.000 MNGO
Yayın tarihi
-

Data provided by Coingecko API

MNGO Fiyat İstatistikleri

Fiyat / Mango Fiyatı Bugün

Mango Fiyatı
INR 1,25

Fiyat Değişimi

INR -0,072523231
5.47%
24s Düşük / 24s Yüksek
INR 1,23 / INR 1,33

Alım Satım Hacmi

INR 456.842
0.27%
Hacim / Piyasa Değeri
0,00032620101
Piyasa hakimiyeti
0,00040058673%
Piyasa sıralaması
#1476

Mango Arzı

Daloşımdaki Arz
1.117.466.989,397 MNGO
Toplam Arz
5.000.000.000 MNGO
Maks Arz
5.000.000.000 MNGO

Mango piyasa değeri

Piyasa Değeri
INR 1.400.492.300
5.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.266.369.800
0.02%

Dünkü Mango Fiyatı

Dünkü Düşük / Yüksek
INR 1,2530119 / INR 1,2530836
Dünkü Açılış / Kapanış
INR 1,2530119 / INR 1,2530836
Dünkü Değişim
0.24%
Dünkü Hacim
INR 230.827,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,013903733 / INR 0,016779298
30g Düşük/30g Yüksek
INR 1,2530119 / INR 1,3362766
90g Düşük/90g Yüksek
INR 1,2184564 / INR 1,3475699
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,2184564 / INR 1,4653613
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
INR 36,69
96.58%
Tüm Zamanlar DüşükKas 11, 2022 (2 yıl önce)
INR 0,75412
66.19%

Data provided by Coingecko API

MNGO'den INR'ye Dönüştürücü

Mango
MangoMNGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mango Fiyat Tablosu (MNGO'den INR'ye)

    MNGOINR TradingView tarafından

    Mango Borsaları

    Instant crypto to crypto exchange coming soon!

    Mango Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 1,323575
    INR 0
    INR 1,3294
    INR 1,253012
    29.08.2025
    INR 1,313397
    INR 1,323575
    INR 1,34757
    INR 1,308646
    28.08.2025
    INR 1,241572
    INR 1,313397
    INR 1,342874
    INR 1,218456
    27.08.2025
    INR 1,357672
    INR 1,241572
    INR 1,367363
    INR 1,251579
    26.08.2025
    INR 1,3228
    INR 1,357672
    INR 1,37314
    INR 1,321697
    25.08.2025
    INR 1,342744
    INR 1,3228
    INR 1,370823
    INR 1,32257
    24.08.2025
    INR 1,436712
    INR 1,342744
    INR 1,465361
    INR 1,342655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 49 dakika ve 13 saniye

    Explore Our Other Products for MNGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.763
    0.39%
    Piyasa değeriINR 2,17T
    HacimINR 22,97B
    2
    INR 4.457,76
    1.76%
    Piyasa değeriINR 538,32B
    HacimINR 19,14B
    3
    INR 2,84
    0.31%
    Piyasa değeriINR 168,78B
    HacimINR 3,22B
    5
    INR 860,27
    0.17%
    Piyasa değeriINR 119,74B
    HacimINR 711,33M
    6
    INR 204,71
    0.78%
    Piyasa değeriINR 110,73B
    HacimINR 5,42B
    9
    INR 0,218746
    0.92%
    Piyasa değeriINR 32,98B
    HacimINR 987,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1473
    INR 6,06
    0.46%
    Piyasa değeriINR 1,41B
    HacimINR 218,17M
    1474
    INR 0,0014125
    5.28%
    Piyasa değeriINR 1,4B
    HacimINR 10,84M
    1475
    INR 97,59
    0.41%
    Piyasa değeriINR 1,4B
    HacimINR 7,4M
    1477
    INR 0,476145
    0.41%
    Piyasa değeriINR 1,4B
    HacimINR 9,46M
    1478
    INR 36,06
    1.32%
    Piyasa değeriINR 1,4B
    HacimINR 869.971

    Data provided by Coingecko API