Manta mETH (METH) Valor actual

Manta mETH logo
METHManta mETH
3702,98+ 0.81%
Capitalización de Mercado
€5,47M
3.50%
Volumen (24)
326
0.02%
Suministro circulante
1477 METH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METH

Precio de hoy de Manta mETH

Precio de Manta mETH
€3702,98

Cambio de precio en

€29,76
0.81%
Mínimo/máximo en 24 h
€3673,22 / €3707,3

Volumen de trading en

€325,64
0.02%
Volumen/capitalización de mercado
0,000059540755
Dominancia en el mercado
0,00016236031%
Rango en el mercado
#2131

Suministro de Manta mETH

Suministro circulante
1476,971 METH
Suministro total
1476,971 METH
Suministro máximo
0 METH

Capitalización de mercado de Manta mETH

Capitalización de Mercado
€5.469.195
3.50%

Capitalización de mercado
completamente diluida

€5.469.195
0.51%

Precio de ayer de Manta mETH

Mínimo/máximo de ayer
€3683,627 / €3684,5438
Apertura/cierre de ayer
€3684,5438 / €3683,627
Cambio de ayer
0.51%
Volumen de ayer
€1016,2743

Historial de precios de Manta mETH

Mínimo/máximo en 7 días
€4311,5206 / €4532,7145
Mínimo/máximo en 30 días
€3683,2974 / €3880,9091
Mínimo/máximo en 90 días
€3683,2974 / €3880,9091
Mínimo/máximo en 52 semanas
€3683,2974 / €3927,1484
Máximo históricoago 22, 2025 (15 days ago)
€4195,9
11.75%
All Time Lowabr 9, 2025 (5 months ago)
€1276,29
190.14%

Data provided by Coingecko API

Conversor de METH a EUR

Manta mETH
Manta mETHMETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Manta mETH a Euro en tiempo real (METH a EUR)

    METHEUR by TradingView

    Manta mETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Manta mETH Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €3821,530392
    €0
    €3845,578521
    €3749,221513
    31/8/2025
    €3846,230592
    €0
    €3927,148373
    €3846,230592

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 47 seconds

    Explore Our Other Products for METH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.238
    0.45%
    Capitalización de Mercado€2,21T
    Volumen€21,82B
    2
    4309,11
    0.25%
    Capitalización de Mercado€519,83B
    Volumen€15,16B
    4
    2,84
    0.92%
    Capitalización de Mercado€168,96B
    Volumen€1,63B
    5
    871,37
    1.54%
    Capitalización de Mercado€121,29B
    Volumen€955,98M
    6
    203,82
    0.34%
    Capitalización de Mercado€110,39B
    Volumen€2,97B
    9
    0,22
    1.48%
    Capitalización de Mercado€32,83B
    Volumen€981,33M

    Data provided by Coingecko API

    Más Criptomonedas

    2133
    Capitalización de Mercado€5,48M
    Volumen€143.491
    2129
    0,01
    2.85%
    Capitalización de Mercado€5,47M
    Volumen€283.764
    2130
    0,15
    3.98%
    Capitalización de Mercado€5,47M
    Volumen€4373
    2132
    0,04
    0.18%
    Capitalización de Mercado€5,46M
    Volumen€45
    Capitalización de Mercado€5,46M
    Volumen€29.363

    Data provided by Coingecko API