Marine Moguls (MOGUL) Valor real atual

Marine Moguls logo
MOGULMarine Moguls
BRL 220,95+ 2.86%
Capitalização de mercado
BRL 598 587
2.97%
Volume (24)
BRL 12 414
2.64%
Fornecimento em circulação
2 706 MOGUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOGUL

Marine Moguls Preço hoje

Marine Moguls Preço
BRL 220,95

Alteração de preço

BRL 6,15
2.86%
24h Baixo / 24h Alto
BRL 212,41 / BRL 231,94

Volume

BRL 12 414,24
2.64%
Volume / Limite de mercado
0,020739241
Dominio de mercado
0,0000027865481%
Posição de mercado
#7439

Fornecimento de Marine Moguls

Fornecimento em circulação
2 706,244 MOGUL
Fornecimento total
9 967 MOGUL
Fornecimento máximo
10 000 MOGUL

Marine Moguls Capitalização de mercado

Capitalização de mercado
BRL 598 587
2.97%

Totalmente diluído
Limite de mercado

BRL 2 204 576
0.18%

Marine Moguls Preço Ontem

Baixa / Alta de ontem
BRL 220,56156 / BRL 221,01305
Abertura / Fecho de Ontem
BRL 221,01305 / BRL 220,56156
A mudança de ontem
0.07%
Volume de ontem
BRL 15 369,281

Histórico do preço do Marine Moguls

7 dias Baixa / 7 dias Alta
BRL 33,814203 / BRL 42,637827
30 dias Baixa / 30 dias Alta
BRL 212,40791 / BRL 231,90288
90 dias Baixa / 90 dias Alta
BRL 190,51486 / BRL 231,90288
52 Semana Baixa / 52 Semana Alta
BRL 184,71685 / BRL 231,90288
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
BRL 4 895,8
95.48%
Baixa de todos os temposEost 11, 2025 (30 dias atrás)
BRL 176,6
25.25%

Data provided by Coingecko API

MOGUL para BRL

Marine Moguls
Marine MogulsMOGUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marine Moguls para Brazilian Real Gráfico de Preço (MOGUL para BRL)

    MOGULBRL de TradingView

    Marine Moguls Trocas

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 224,627954
    BRL 0
    BRL 229,099479
    BRL 212,40791
    09/09/2025
    BRL 218,997311
    BRL 224,627954
    BRL 231,902876
    BRL 203,951208
    08/09/2025
    BRL 197,261759
    BRL 218,997311
    BRL 226,218937
    BRL 197,197133
    07/09/2025
    BRL 191,834918
    BRL 197,261759
    BRL 206,359896
    BRL 187,077076
    06/09/2025
    BRL 201,816882
    BRL 191,834918
    BRL 201,816882
    BRL 189,504318
    05/09/2025
    BRL 211,217923
    BRL 201,816882
    BRL 211,260063
    BRL 195,355044
    04/09/2025
    BRL 202,827303
    BRL 211,217923
    BRL 214,533206
    BRL 184,716849

    Data provided by Coingecko API

    Explore Our Other Products for MOGUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 771
    2.10%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,2B
    2
    BRL 4 364,45
    0.97%
    Capitalização de mercadoBRL 526,77B
    VolumeBRL 34,02B
    3
    BRL 2,99
    1.13%
    Capitalização de mercadoBRL 178,48B
    VolumeBRL 4,15B
    5
    BRL 891,11
    1.23%
    Capitalização de mercadoBRL 124,05B
    VolumeBRL 1,81B
    6
    BRL 224,1
    2.45%
    Capitalização de mercadoBRL 121,67B
    VolumeBRL 9,44B
    9
    BRL 0,25
    1.86%
    Capitalização de mercadoBRL 37,13B
    VolumeBRL 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    7436
    BRL 0,04
    0.42%
    Capitalização de mercadoBRL 601 190
    VolumeBRL 369 318
    Capitalização de mercadoBRL 600 956
    VolumeBRL 1,2M
    7437
    Capitalização de mercadoBRL 600 846
    VolumeBRL 41 660
    7438
    BRL 0,01
    0.81%
    Capitalização de mercadoBRL 598 065
    VolumeBRL 532
    7440
    BRL 0,00015539
    6.02%
    Capitalização de mercadoBRL 597 687
    VolumeBRL 296 592

    Data provided by Coingecko API