Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
BRL 207.12 -0.98%
Market Cap
BRL 560,522
0.98%
Volume (24)
BRL 2,682
21.72%
Circulating Supply
2,706 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
BRL 207.12

Price Change

BRL -2.0495691
0.98%
24h Low / 24h High
BRL 195.32 / BRL 209.31

Trading Volume

BRL 2,682.38
21.72%
Volume / Market Cap
0.0047855035
Market Dominance
0.0000025897185%
Market Rank
#7426

Marine Moguls Supply

Circulating Supply
2,706.244 MOGUL
Total Supply
9,967 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
BRL 560,522
0.98%

Fully Diluted
Market Cap

BRL 2,064,381
1.28%

Marine Moguls Price Yesterday

Yesterday's Low / High
BRL 199.68239 / BRL 209.30967
Yesterday's Open / Close
BRL 199.68239 / BRL 209.30967
Yesterday's Change
1.28%
Yesterday's Volume
BRL 7,992.2088

Marine Moguls Price History

7d Low / 7d High
BRL 34.611508 / BRL 40.92835
30d Low / 30d High
BRL 197.06407 / BRL 216.43156
90d Low / 90d High
BRL 197.06407 / BRL 216.43156
52 Week Low / 52 Week High
BRL 187.39363 / BRL 223.32753
All Time HighJun 14, 2024 (1 years ago)
BRL 4,895.8
95.77%
All Time LowAug 11, 2025 (19 days ago)
BRL 176.6
17.29%

Data provided by Coingecko API

MOGUL to BRL converter

Marine Moguls
Marine MogulsMOGUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marine Moguls Price Chart (MOGUL to BRL)

    MOGULBRL by TradingView

    Marine Moguls Exchanges

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 216.431558
    BRL 0
    BRL 216.431558
    BRL 198.785884
    8/29/2025
    BRL 205.33658
    BRL 216.431558
    BRL 207.623691
    BRL 197.064068
    8/28/2025
    BRL 199.76025
    BRL 205.33658
    BRL 211.481827
    BRL 197.085335
    8/27/2025
    BRL 207.681076
    BRL 199.76025
    BRL 209.11439
    BRL 199.722934
    8/26/2025
    BRL 208.773639
    BRL 207.681076
    BRL 210.868349
    BRL 194.465718
    8/25/2025
    BRL 219.908369
    BRL 208.773639
    BRL 222.903981
    BRL 187.393628
    8/24/2025
    BRL 216.470015
    BRL 219.908369
    BRL 223.327526
    BRL 207.986513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 53 seconds

    Explore Our Other Products for MOGUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,367
    0.07%
    Market CapBRL 2.16T
    VolumeBRL 22.99B
    2
    BRL 4,474.88
    3.05%
    Market CapBRL 540.16B
    VolumeBRL 19.84B
    4
    BRL 2.81
    0.88%
    Market CapBRL 167.23B
    VolumeBRL 3.06B
    5
    BRL 860.66
    0.90%
    Market CapBRL 119.79B
    VolumeBRL 699.96M
    6
    BRL 202.38
    1.99%
    Market CapBRL 109.31B
    VolumeBRL 4.9B
    9
    BRL 0.22
    1.43%
    Market CapBRL 32.77B
    VolumeBRL 888.92M

    Data provided by Coingecko API

    More Cryptocurrencies

    7399
    Market CapBRL 550,574
    VolumeBRL 76,221
    7400
    Market CapBRL 550,340
    VolumeBRL 2,861
    7401
    BRL 0.00109481
    11.37%
    Market CapBRL 550,312
    VolumeBRL 358,585
    7395
    BRL 0.00201626
    5.84%
    Market CapBRL 549,934
    VolumeBRL 650,164
    7404
    BRL 0.00301189
    2.70%
    Market CapBRL 549,863
    VolumeBRL 100
    7402
    BRL 0.00054986
    11.50%
    Market CapBRL 549,770
    VolumeBRL 17,146
    7408
    BRL 0.00165132
    26.32%
    Market CapBRL 549,325
    VolumeBRL 78,717
    7406
    BRL 0.01
    0%
    Market CapBRL 547,987
    VolumeBRL 523
    7407
    BRL 885.36
    2.15%
    Market CapBRL 549,016
    VolumeBRL 0
    7409
    BRL 0.00054883
    3.59%
    Market CapBRL 548,744
    VolumeBRL 7,721
    7414
    BRL 0.00055327
    1.53%
    Market CapBRL 548,409
    VolumeBRL 166
    7413
    BRL 0.00055603
    4.81%
    Market CapBRL 548,407
    VolumeBRL 3,673
    7411
    BRL 0.63
    0.01%
    Market CapBRL 548,222
    VolumeBRL 43
    7412
    BRL 0.00138075
    5.42%
    Market CapBRL 547,987
    VolumeBRL 74,094
    7397
    Market CapBRL 547,900
    VolumeBRL 539
    7405
    BRL 0.00055051
    2.22%
    Market CapBRL 547,830
    VolumeBRL 873,408
    7417
    BRL 0.00055052
    0.98%
    Market CapBRL 547,686
    VolumeBRL 726
    7415
    BRL 0.00055531
    23.52%
    Market CapBRL 546,918
    VolumeBRL 581,919
    7418
    BRL 0.00036898
    10.42%
    Market CapBRL 546,526
    VolumeBRL 24,984
    7419
    BRL 0.04
    0.48%
    Market CapBRL 546,390
    VolumeBRL 14
    Market CapBRL 545,574
    VolumeBRL 9,672
    7423
    BRL 0.0000055
    4.85%
    Market CapBRL 544,908
    VolumeBRL 10,209
    7420
    BRL 0.0005422
    5.53%
    Market CapBRL 544,718
    VolumeBRL 7,530
    7421
    BRL 0
    1.33%
    Market CapBRL 544,678
    VolumeBRL 2,688
    Market CapBRL 544,508
    VolumeBRL 22,784
    7424
    Market CapBRL 544,182
    VolumeBRL 0
    7425
    Market CapBRL 543,561
    VolumeBRL 7,387
    7431
    BRL 0.0005424
    1.50%
    Market CapBRL 542,539
    VolumeBRL 341
    7427
    BRL 0.54
    12.17%
    Market CapBRL 541,917
    VolumeBRL 9,483
    7429
    BRL 0.00080174
    0%
    Market CapBRL 539,761
    VolumeBRL 30,294
    7433
    BRL 0.00054127
    2.31%
    Market CapBRL 541,341
    VolumeBRL 1,221
    7432
    BRL 0.00000542
    1.96%
    Market CapBRL 541,237
    VolumeBRL 793
    7434
    BRL 0.00005412
    0%
    Market CapBRL 541,202
    VolumeBRL 67
    Market CapBRL 539,765
    VolumeBRL 75
    7430
    BRL 0.00000541
    3.16%
    Market CapBRL 540,763
    VolumeBRL 497
    7436
    BRL 0.00054032
    2.69%
    Market CapBRL 540,316
    VolumeBRL 506
    7428
    BRL 0.00054026
    1.37%
    Market CapBRL 540,257
    VolumeBRL 1,210
    7438
    BRL 0.00000057
    1.03%
    Market CapBRL 539,888
    VolumeBRL 1,397
    Market CapBRL 539,660
    VolumeBRL 2,734
    7440
    BRL 0.00053791
    0%
    Market CapBRL 537,502
    VolumeBRL 1,052
    7439
    BRL 0.00053893
    2.31%
    Market CapBRL 538,932
    VolumeBRL 189
    7445
    BRL 0.03
    1.54%
    Market CapBRL 538,854
    VolumeBRL 360,303
    7442
    BRL 0.54
    4.78%
    Market CapBRL 538,347
    VolumeBRL 61,774
    7443
    BRL 0.00065135
    0.09%
    Market CapBRL 538,269
    VolumeBRL 10
    7444
    BRL 0.00053842
    2.42%
    Market CapBRL 538,234
    VolumeBRL 3,104
    7447
    BRL 0.00053784
    1.91%
    Market CapBRL 537,489
    VolumeBRL 1,030
    7458
    BRL 0.0017381
    8.28%
    Market CapBRL 536,889
    VolumeBRL 94,464
    7441
    BRL 0.00053659
    1.98%
    Market CapBRL 536,594
    VolumeBRL 18
    7449
    BRL 0.01
    0%
    Market CapBRL 536,299
    VolumeBRL 58
    7446
    BRL 0.00000036
    2.59%
    Market CapBRL 536,135
    VolumeBRL 174
    7451
    BRL 0.00053546
    1.75%
    Market CapBRL 535,522
    VolumeBRL 136
    7455
    BRL 0.01
    3.60%
    Market CapBRL 535,052
    VolumeBRL 87,273
    7452
    Market CapBRL 535,014
    VolumeBRL 1,648
    7454
    BRL 0.00053479
    3.15%
    Market CapBRL 534,787
    VolumeBRL 6,800
    7448
    BRL 0.00053736
    3.18%
    Market CapBRL 534,625
    VolumeBRL 8,052
    7450
    BRL 0.0005369
    1.53%
    Market CapBRL 534,169
    VolumeBRL 2,149
    7457
    Market CapBRL 533,804
    VolumeBRL 5,266
    7453
    BRL 0.01
    1.75%
    Market CapBRL 533,584
    VolumeBRL 877
    7456
    BRL 0.00088467
    6.83%
    Market CapBRL 533,447
    VolumeBRL 446
    7459
    BRL 0.00053719
    2.34%
    Market CapBRL 533,357
    VolumeBRL 1,607
    Market CapBRL 532,738
    VolumeBRL 348
    7461
    BRL 0.00053142
    0.15%
    Market CapBRL 531,415
    VolumeBRL 193
    7462
    Market CapBRL 530,362
    VolumeBRL 88
    7466
    Market CapBRL 537,068
    VolumeBRL 317,949
    7464
    BRL 0.00054687
    3.47%
    Market CapBRL 529,922
    VolumeBRL 1,349
    7465
    BRL 0.00057132
    4.90%
    Market CapBRL 529,894
    VolumeBRL 65
    Market CapBRL 529,251
    VolumeBRL 315
    7469
    BRL 0.00005279
    0%
    Market CapBRL 527,909
    VolumeBRL 95
    7467
    BRL 0.01
    4.23%
    Market CapBRL 529,032
    VolumeBRL 155,780
    7470
    BRL 0.03
    0.15%
    Market CapBRL 528,543
    VolumeBRL 91,450
    7471
    BRL 0.01
    0.44%
    Market CapBRL 528,141
    VolumeBRL 300
    7463
    BRL 0.0006787
    0.16%
    Market CapBRL 527,877
    VolumeBRL 98,255
    7474
    BRL 2.78
    2.44%
    Market CapBRL 526,901
    VolumeBRL 10
    7476
    BRL 0.00060406
    1.27%
    Market CapBRL 525,710
    VolumeBRL 5,458
    7477
    BRL 0.01
    16.75%
    Market CapBRL 525,476
    VolumeBRL 380,183
    7478
    BRL 0.00052438
    0%
    Market CapBRL 524,377
    VolumeBRL 5
    7475
    BRL 0.00052567
    4.27%
    Market CapBRL 525,169
    VolumeBRL 517
    7472
    BRL 0.02
    1.92%
    Market CapBRL 524,686
    VolumeBRL 285,125
    7473
    BRL 0.00052474
    0.50%
    Market CapBRL 524,562
    VolumeBRL 99,383
    7479
    BRL 0.00052416
    0.31%
    Market CapBRL 524,338
    VolumeBRL 209
    7481
    BRL 0.00233378
    0%
    Market CapBRL 522,529
    VolumeBRL 302,691
    7482
    BRL 0.0000256
    0%
    Market CapBRL 520,102
    VolumeBRL 11
    7480
    BRL 0.00005229
    0.73%
    Market CapBRL 522,923
    VolumeBRL 983
    7483
    BRL 0.0008512
    13.60%
    Market CapBRL 522,328
    VolumeBRL 572,405
    7484
    BRL 0.05
    0%
    Market CapBRL 520,744
    VolumeBRL 360
    7488
    BRL 0.00052094
    4.91%
    Market CapBRL 521,118
    VolumeBRL 4,343
    Market CapBRL 520,895
    VolumeBRL 43,926
    7487
    BRL 0.00208279
    0%
    Market CapBRL 520,696
    VolumeBRL 231
    7486
    BRL 0.00000052
    7.70%
    Market CapBRL 519,900
    VolumeBRL 4,423
    7492
    BRL 0.00064785
    2.89%
    Market CapBRL 519,828
    VolumeBRL 110
    7489
    BRL 0.00064959
    2.28%
    Market CapBRL 519,676
    VolumeBRL 665
    7491
    Market CapBRL 518,304
    VolumeBRL 34,918
    7493
    BRL 0.00051865
    0.09%
    Market CapBRL 518,202
    VolumeBRL 1,598
    7494
    BRL 0.00055919
    0%
    Market CapBRL 518,062
    VolumeBRL 8
    7495
    BRL 0.04
    0.30%
    Market CapBRL 517,523
    VolumeBRL 4,451
    7497
    BRL 0.04
    2.91%
    Market CapBRL 517,375
    VolumeBRL 148
    7498
    BRL 0.00103587
    0.70%
    Market CapBRL 517,220
    VolumeBRL 6
    7490
    BRL 0.00059251
    1.59%
    Market CapBRL 517,147
    VolumeBRL 1,607
    Market CapBRL 516,933
    VolumeBRL 4,902
    7399
    Market CapBRL 550,574
    VolumeBRL 76,221
    7400
    Market CapBRL 550,340
    VolumeBRL 2,861

    Data provided by Coingecko API