Цена Marine Moguls (MOGUL) Текущая стоимость

Marine Moguls logo
MOGULMarine Moguls
GBP 25,19 -9.36%
Рыночная капитализация
GBP 68 171
5.60%
Объём (сутки)
GBP 2 402
2.56%
В обращении
2 706 MOGUL
Дата эмиссии
-

Data provided by Coingecko API

MOGUL Статистика цены

Marine Moguls Цена сегодня

Marine Moguls Цена
GBP 25,19

Изменение цены

GBP -2,6003179
9.36%
24ч. мин. / 24ч. макс.
GBP 24,3 / GBP 30,15

Объем

GBP 2 401,87
2.56%
Объем / Рыночная капитализация
0,035233017
Доминирование
0,000002327751%
Рейтинг
#7624

Marine Moguls Предложение

В обращении
2 706,244 MOGUL
Общее предложение
9 967 MOGUL
Максимальное предложение
10 000 MOGUL

Marine Moguls Рыночная капитализация

Рыночная капитализация
GBP 68 171
5.60%

Разбавленная рыночная капитализация

GBP 251 070
7.15%

Marine Moguls Цена вчера

Вчерашняя мин. / макс цена
GBP 26,836028 / GBP 27,424997
Вчерашняя цена открытия / закрытия
GBP 26,836028 / GBP 27,424997
Вчерашнее изменение цены
7.15%
Вчерашний объем
GBP 1 600,0524

Marine Moguls История цены

Мин. / макс цена за 7 дней
GBP 34,977969 / GBP 39,848208
Мин. / максцена за 30 дней
GBP 26,003532 / GBP 29,302801
Мин. / макс цена за 90 дней
GBP 26,003532 / GBP 29,760831
Мин. / макс цена за 52 недели
GBP 26,003532 / GBP 29,760831
Исторический макс.июнь 14, 2024 (1 лет назад)
GBP 718,33
96.50%
Исторический мин.авг. 11, 2025 (23 дней назад)
GBP 24,17
3.89%

Data provided by Coingecko API

Конвертер MOGUL GBP

Marine Moguls
Marine MogulsMOGUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marine Moguls в реальном времени (MOGUL к GBP)

    MOGULGBP от TradingView

    Marine Moguls обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marine Moguls (GBP)

    Дата
    03.09.2025
    GBP 27,705715
    GBP 0
    GBP 29,302801
    GBP 26,003532
    02.09.2025
    GBP 28,211358
    GBP 27,705715
    GBP 29,760831
    GBP 26,214983
    01.09.2025
    GBP 27,276645
    GBP 28,211358
    GBP 29,419772
    GBP 26,453907
    31.08.2025
    GBP 27,224175
    GBP 27,276645
    GBP 28,694794
    GBP 26,394603
    30.08.2025
    GBP 29,506283
    GBP 27,224175
    GBP 29,506283
    GBP 27,098622
    29.08.2025
    GBP 28,068329
    GBP 29,506283
    GBP 28,401415
    GBP 26,865898
    28.08.2025
    GBP 27,298282
    GBP 28,068329
    GBP 28,905248
    GBP 26,968302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 2 minutes undefined 39 seconds

    Explore Our Other Products for MOGUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 836
    2.26%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,66B
    2
    GBP 4 312,58
    3.63%
    КапитализацияGBP 519,94B
    ОбъёмGBP 29,19B
    4
    GBP 2,82
    1.66%
    КапитализацияGBP 167,57B
    ОбъёмGBP 4,41B
    5
    GBP 844,76
    1.84%
    КапитализацияGBP 117,55B
    ОбъёмGBP 955,32M
    6
    GBP 204,36
    3.14%
    КапитализацияGBP 110,62B
    ОбъёмGBP 4,94B
    9
    GBP 0,212284
    3.34%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    7622
    GBP 0,00012055
    3.07%
    КапитализацияGBP 68 259
    ОбъёмGBP 6
    7623
    GBP 0,00016151
    0.31%
    КапитализацияGBP 68 232
    ОбъёмGBP 6
    7628
    GBP 0,00965923
    0.23%
    КапитализацияGBP 68 199
    ОбъёмGBP 17
    7625
    GBP 0,00006823
    3.42%
    КапитализацияGBP 68 168
    ОбъёмGBP 255
    7626
    GBP 0,03017073
    6.82%
    КапитализацияGBP 68 145
    ОбъёмGBP 201

    Data provided by Coingecko API