Marine Moguls (MOGUL) Valor actual

Marine Moguls logo
MOGULMarine Moguls
BRL 197,19 -5.54%
Capitalización de Mercado
BRL 533.639
5.54%
Volumen (24)
BRL 3910
4.59%
Suministro circulante
2706 MOGUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MOGUL

Precio de hoy de Marine Moguls

Precio de Marine Moguls
BRL 197,19

Cambio de precio en

BRL -11,568202
5.54%
Mínimo/máximo en 24 h
BRL 194,32 / BRL 211,5

Volumen de trading en

BRL 3909,91
4.59%
Volumen/capitalización de mercado
0,007326882
Dominancia en el mercado
0,000002465514%
Rango en el mercado
#7463

Suministro de Marine Moguls

Suministro circulante
2706,244 MOGUL
Suministro total
9967 MOGUL
Suministro máximo
10.000 MOGUL

Capitalización de mercado de Marine Moguls

Capitalización de Mercado
BRL 533.639
5.54%

Capitalización de mercado
completamente diluida

BRL 1.965.374
2.10%

Precio de ayer de Marine Moguls

Mínimo/máximo de ayer
BRL 199,72293 / BRL 203,12818
Apertura/cierre de ayer
BRL 199,72293 / BRL 203,12818
Cambio de ayer
2.10%
Volumen de ayer
BRL 2129,8602

Historial de precios de Marine Moguls

Mínimo/máximo en 7 días
BRL 34,611508 / BRL 45,561383
Mínimo/máximo en 30 días
BRL 199,72293 / BRL 209,11439
Mínimo/máximo en 90 días
BRL 187,39363 / BRL 222,90398
Mínimo/máximo en 52 semanas
BRL 187,39363 / BRL 246,89714
Máximo históricojun 14, 2024 (1 years ago)
BRL 4895,8
95.97%
All Time Lowago 11, 2025 (16 days ago)
BRL 176,6
11.66%

Data provided by Coingecko API

Conversor de MOGUL a BRL

Marine Moguls
Marine MogulsMOGUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marine Moguls a Brazilian Real en tiempo real (MOGUL a BRL)

    MOGULBRL by TradingView

    Marine Moguls Intercambios

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 207,681076
    BRL 0
    BRL 209,11439
    BRL 199,722934
    26/8/2025
    BRL 208,773639
    BRL 207,681076
    BRL 210,868349
    BRL 194,465718
    25/8/2025
    BRL 219,908369
    BRL 208,773639
    BRL 222,903981
    BRL 187,393628
    24/8/2025
    BRL 216,470015
    BRL 219,908369
    BRL 223,327526
    BRL 207,986513
    23/8/2025
    BRL 217,424023
    BRL 216,470015
    BRL 227,667338
    BRL 194,760796
    22/8/2025
    BRL 212,604947
    BRL 217,424023
    BRL 246,897137
    BRL 204,450772
    21/8/2025
    BRL 206,105553
    BRL 212,604947
    BRL 216,416968
    BRL 205,277938

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 11 minutes and 4 seconds

    Explore Our Other Products for MOGUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.057
    0.60%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 36,61B
    2
    BRL 4570,62
    1.41%
    Capitalización de MercadoBRL 552B
    VolumenBRL 31,24B
    3
    BRL 3,01
    0.07%
    Capitalización de MercadoBRL 179,11B
    VolumenBRL 6,9B
    5
    BRL 872,31
    1.03%
    Capitalización de MercadoBRL 121,48B
    VolumenBRL 1,61B
    6
    BRL 214,71
    3.46%
    Capitalización de MercadoBRL 115,83B
    VolumenBRL 14,53B
    9
    BRL 0,22
    1.01%
    Capitalización de MercadoBRL 33,74B
    VolumenBRL 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7459
    BRL 0,04
    0.61%
    Capitalización de MercadoBRL 534.443
    VolumenBRL 2835
    7461
    BRL 0,00057718
    2.27%
    Capitalización de MercadoBRL 533.782
    VolumenBRL 137
    7462
    BRL 0,00053508
    4.36%
    Capitalización de MercadoBRL 534.001
    VolumenBRL 231.821
    7466
    BRL 0,00053364
    6.58%
    Capitalización de MercadoBRL 533.641
    VolumenBRL 1396
    Capitalización de MercadoBRL 532.558
    VolumenBRL 44.872

    Data provided by Coingecko API