Marine Moguls (MOGUL) Valor real atual

Marine Moguls logo
MOGULMarine Moguls
31,92 -5.62%
Capitalização de mercado
€86 380
5.62%
Volume (24)
4 481
3.96%
Fornecimento em circulação
2 706 MOGUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOGUL

Marine Moguls Preço hoje

Marine Moguls Preço
€31,92

Alteração de preço

€-1,9008819
5.62%
24h Baixo / 24h Alto
€29,01 / €34,78

Volume

€4 480,74
3.96%
Volume / Limite de mercado
0,051872424
Dominio de mercado
0,0000025865847%
Posição de mercado
#7414

Fornecimento de Marine Moguls

Fornecimento em circulação
2 706,244 MOGUL
Fornecimento total
9 967 MOGUL
Fornecimento máximo
10 000 MOGUL

Marine Moguls Capitalização de mercado

Capitalização de mercado
€86 380
5.62%

Totalmente diluído
Limite de mercado

€318 133
1.39%

Marine Moguls Preço Ontem

Baixa / Alta de ontem
€31,479772 / €31,480747
Abertura / Fecho de Ontem
€31,480747 / €31,479772
A mudança de ontem
1.40%
Volume de ontem
€4 776,9142

Histórico do preço do Marine Moguls

7 dias Baixa / 7 dias Alta
€35,09937 / €39,848208
30 dias Baixa / 30 dias Alta
€30,142462 / €34,17169
90 dias Baixa / 90 dias Alta
€30,142462 / €34,17169
52 Semana Baixa / 52 Semana Alta
€30,142462 / €34,17169
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
€849,18
96.33%
Baixa de todos os temposEost 11, 2025 (22 dias atrás)
€27,96
11.37%

Data provided by Coingecko API

MOGUL para EUR

Marine Moguls
Marine MogulsMOGUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marine Moguls para Euro Gráfico de Preço (MOGUL para EUR)

    MOGULEUR de TradingView

    Marine Moguls Trocas

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €32,62047
    €0
    €34,17169
    €30,142462
    01/09/2025
    €31,50996
    €32,62047
    €34,02467
    €30,606927
    31/08/2025
    €31,457945
    €31,50996
    €32,620206
    €30,470138
    30/08/2025
    €34,100542
    €31,457945
    €34,100542
    €31,31498
    29/08/2025
    €32,464341
    €34,100542
    €32,87664
    €31,049038
    28/08/2025
    €31,649717
    €32,464341
    €33,519436
    €31,200717
    27/08/2025
    €32,849285
    €31,649717
    €33,166681
    €31,665775

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 35 minutoss e 38 segundoss

    Explore Our Other Products for MOGUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 137
    0.48%
    Capitalização de mercado€2,21T
    Volume€47,8B
    2
    4 318,37
    1.90%
    Capitalização de mercado€521,25B
    Volume€32,2B
    3
    2,84
    0.74%
    Capitalização de mercado€168,69B
    Volume€6,94B
    5
    852,3
    0.33%
    Capitalização de mercado€118,66B
    Volume€1,12B
    6
    208,39
    2.26%
    Capitalização de mercado€112,74B
    Volume€9,16B
    9
    0,22
    0.66%
    Capitalização de mercado€32,43B
    Volume€2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    7411
    0,00008761
    0.29%
    Capitalização de mercado€86 628
    Volume€1 965
    7412
    0,00008707
    9.48%
    Capitalização de mercado€86 607
    Volume€5 674
    7413
    0,00009907
    3.32%
    Capitalização de mercado€86 585
    Volume€130
    7415
    0,00004084
    3.27%
    Capitalização de mercado€86 336
    Volume€143
    7416
    0,00447741
    5.48%
    Capitalização de mercado€86 289
    Volume€728

    Data provided by Coingecko API