Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
31.69+ 1.68%
Market Cap
€85,756
1.69%
Volume (24)
388
11.99%
Circulating Supply
2,706 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
€31.69

Price Change

€0.522912
1.68%
24h Low / 24h High
€30.77 / €32.41

Trading Volume

€388.02
11.99%
Volume / Market Cap
0.004524698
Market Dominance
0.0000025457807%
Market Rank
#7498

Marine Moguls Supply

Circulating Supply
2,706.244 MOGUL
Total Supply
9,967 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
€85,756
1.69%

Fully Diluted
Market Cap

€315,836
0.94%

Marine Moguls Price Yesterday

Yesterday's Low / High
€31.791023 / €32.184294
Yesterday's Open / Close
€31.791023 / €32.184294
Yesterday's Change
0.93%
Yesterday's Volume
€523.78564

Marine Moguls Price History

7d Low / 7d High
€33.814203 / €39.840274
30d Low / 30d High
€29.057627 / €33.30166
90d Low / 90d High
€29.057627 / €34.17169
52 Week Low / 52 Week High
€29.057627 / €34.17169
All Time HighJun 14, 2024 (1 years ago)
€849.18
96.27%
All Time LowAug 11, 2025 (25 days ago)
€27.96
13.35%

Data provided by Coingecko API

MOGUL to EUR converter

Marine Moguls
Marine MogulsMOGUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marine Moguls Price Chart (MOGUL to EUR)

    MOGULEUR by TradingView

    Marine Moguls Exchanges

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Historical Price Data (EUR)

    Date
    9/5/2025
    €33.282225
    €0
    €33.282225
    €30.769401
    9/4/2025
    €31.918215
    €33.282225
    €33.764284
    €29.057627
    9/3/2025
    €31.87509
    €31.918215
    €33.776667
    €29.956182
    9/2/2025
    €32.62047
    €31.87509
    €34.17169
    €30.142462
    9/1/2025
    €31.50996
    €32.62047
    €34.02467
    €30.606927
    8/31/2025
    €31.457945
    €31.50996
    €32.620206
    €30.470138
    8/30/2025
    €34.100542
    €31.457945
    €34.100542
    €31.31498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 14 minutes and 54 seconds

    Explore Our Other Products for MOGUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,858
    0.03%
    Market Cap€2.21T
    Volume€55.82B
    2
    4,320.29
    0.12%
    Market Cap€521.2B
    Volume€37.11B
    4
    2.81
    0.56%
    Market Cap€167.78B
    Volume€6.37B
    5
    854.47
    1.00%
    Market Cap€118.9B
    Volume€979.54M
    6
    203.95
    0.61%
    Market Cap€110.26B
    Volume€7.42B
    9
    0.22
    1.97%
    Market Cap€32.83B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7495
    0.01
    2.21%
    Market Cap€85,888
    Volume€50
    7496
    0.00018618
    3.34%
    Market Cap€85,882
    Volume€75
    7497
    2,925.48
    0%
    Market Cap€86,407
    Volume€35
    Market Cap€85,684
    Volume€44,551
    7500
    Market Cap€85,671
    Volume€4,592

    Data provided by Coingecko API