Marine Moguls (MOGUL) Valor real atual

Marine Moguls logo
MOGULMarine Moguls
GBP 27,18+ 0.42%
Capitalização de mercado
GBP 73 568
0.42%
Volume (24)
GBP 1 677
2.56%
Fornecimento em circulação
2 706 MOGUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOGUL

Marine Moguls Preço hoje

Marine Moguls Preço
GBP 27,18

Alteração de preço

GBP 0,113453
0.42%
24h Baixo / 24h Alto
GBP 26 / GBP 30,15

Volume

GBP 1 676,82
2.56%
Volume / Limite de mercado
0,02279279
Dominio de mercado
0,0000025120357%
Posição de mercado
#7511

Fornecimento de Marine Moguls

Fornecimento em circulação
2 706,244 MOGUL
Fornecimento total
9 967 MOGUL
Fornecimento máximo
10 000 MOGUL

Marine Moguls Capitalização de mercado

Capitalização de mercado
GBP 73 568
0.42%

Totalmente diluído
Limite de mercado

GBP 270 950
0.20%

Marine Moguls Preço Ontem

Baixa / Alta de ontem
GBP 26,836028 / GBP 27,424997
Abertura / Fecho de Ontem
GBP 26,836028 / GBP 27,424997
A mudança de ontem
0.18%
Volume de ontem
GBP 1 600,0524

Histórico do preço do Marine Moguls

7 dias Baixa / 7 dias Alta
GBP 34,977969 / GBP 39,848208
30 dias Baixa / 30 dias Alta
GBP 26,003532 / GBP 29,302801
90 dias Baixa / 90 dias Alta
GBP 26,003532 / GBP 29,760831
52 Semana Baixa / 52 Semana Alta
GBP 26,003532 / GBP 29,760831
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
GBP 718,33
96.22%
Baixa de todos os temposEost 11, 2025 (23 dias atrás)
GBP 24,17
12.47%

Data provided by Coingecko API

MOGUL para GBP

Marine Moguls
Marine MogulsMOGUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marine Moguls para British Pound Gráfico de Preço (MOGUL para GBP)

    MOGULGBP de TradingView

    Marine Moguls Trocas

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 27,705715
    GBP 0
    GBP 29,302801
    GBP 26,003532
    02/09/2025
    GBP 28,211358
    GBP 27,705715
    GBP 29,760831
    GBP 26,214983
    01/09/2025
    GBP 27,276645
    GBP 28,211358
    GBP 29,419772
    GBP 26,453907
    31/08/2025
    GBP 27,224175
    GBP 27,276645
    GBP 28,694794
    GBP 26,394603
    30/08/2025
    GBP 29,506283
    GBP 27,224175
    GBP 29,506283
    GBP 27,098622
    29/08/2025
    GBP 28,068329
    GBP 29,506283
    GBP 28,401415
    GBP 26,865898
    28/08/2025
    GBP 27,298282
    GBP 28,068329
    GBP 28,905248
    GBP 26,968302

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 10 segundoss

    Explore Our Other Products for MOGUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 796
    0.51%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,09B
    2
    GBP 4 400,72
    0.37%
    Capitalização de mercadoGBP 531,19B
    VolumeGBP 31,02B
    3
    GBP 2,84
    0.38%
    Capitalização de mercadoGBP 169,12B
    VolumeGBP 4,28B
    5
    GBP 848,56
    0.74%
    Capitalização de mercadoGBP 118,12B
    VolumeGBP 977,14M
    6
    GBP 207,99
    1.26%
    Capitalização de mercadoGBP 112,59B
    VolumeGBP 5,25B
    9
    GBP 0,216426
    0.17%
    Capitalização de mercadoGBP 32,63B
    VolumeGBP 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    7508
    GBP 0,00008768
    0%
    Capitalização de mercadoGBP 73 230
    VolumeGBP 29
    7509
    GBP 0,00008962
    0%
    Capitalização de mercadoGBP 74 060
    VolumeGBP 4
    7510
    GBP 0,00007435
    2.37%
    Capitalização de mercadoGBP 73 722
    VolumeGBP 7
    7512
    Capitalização de mercadoGBP 73 525
    VolumeGBP 676
    7513
    GBP 0,0007312
    0%
    Capitalização de mercadoGBP 73 114
    VolumeGBP 8

    Data provided by Coingecko API