Marine Moguls (MOGUL) Valor actual

Marine Moguls logo
MOGULMarine Moguls
GBP 26,8 -6.79%
Capitalización de Mercado
GBP 72.904
4.51%
Volumen (24)
GBP 4019
3.96%
Suministro circulante
2706 MOGUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MOGUL

Precio de hoy de Marine Moguls

Precio de Marine Moguls
GBP 26,8

Cambio de precio en

GBP -1,9517851
6.79%
Mínimo/máximo en 24 h
GBP 25,23 / GBP 30,24

Volumen de trading en

GBP 4018,55
3.96%
Volumen/capitalización de mercado
0,055121118
Dominancia en el mercado
0,0000025085078%
Rango en el mercado
#7466

Suministro de Marine Moguls

Suministro circulante
2706,244 MOGUL
Suministro total
9967 MOGUL
Suministro máximo
10.000 MOGUL

Capitalización de mercado de Marine Moguls

Capitalización de Mercado
GBP 72.904
4.51%

Capitalización de mercado
completamente diluida

GBP 268.502
1.54%

Precio de ayer de Marine Moguls

Mínimo/máximo de ayer
GBP 27,359778 / GBP 27,360653
Apertura/cierre de ayer
GBP 27,360653 / GBP 27,359778
Cambio de ayer
2.05%
Volumen de ayer
GBP 4151,7278

Historial de precios de Marine Moguls

Mínimo/máximo en 7 días
GBP 35,09937 / GBP 39,848208
Mínimo/máximo en 30 días
GBP 26,214983 / GBP 29,760831
Mínimo/máximo en 90 días
GBP 26,214983 / GBP 29,760831
Mínimo/máximo en 52 semanas
GBP 26,214983 / GBP 29,760831
Máximo históricojun 14, 2024 (1 years ago)
GBP 718,33
96.25%
All Time Lowago 11, 2025 (22 days ago)
GBP 24,17
11.45%

Data provided by Coingecko API

Conversor de MOGUL a GBP

Marine Moguls
Marine MogulsMOGUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marine Moguls a British Pound en tiempo real (MOGUL a GBP)

    MOGULGBP by TradingView

    Marine Moguls Intercambios

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 28,211358
    GBP 0
    GBP 29,760831
    GBP 26,214983
    1/9/2025
    GBP 27,276645
    GBP 28,211358
    GBP 29,419772
    GBP 26,453907
    31/8/2025
    GBP 27,224175
    GBP 27,276645
    GBP 28,694794
    GBP 26,394603
    30/8/2025
    GBP 29,506283
    GBP 27,224175
    GBP 29,506283
    GBP 27,098622
    29/8/2025
    GBP 28,068329
    GBP 29,506283
    GBP 28,401415
    GBP 26,865898
    28/8/2025
    GBP 27,298282
    GBP 28,068329
    GBP 28,905248
    GBP 26,968302
    27/8/2025
    GBP 28,367403
    GBP 27,298282
    GBP 28,584129
    GBP 27,309316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 33 seconds

    Explore Our Other Products for MOGUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.460
    2.12%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,04B
    2
    GBP 4317,77
    0.29%
    Capitalización de MercadoGBP 522,07B
    VolumenGBP 33,09B
    3
    GBP 2,85
    3.34%
    Capitalización de MercadoGBP 170,02B
    VolumenGBP 7,71B
    5
    GBP 852,09
    0.85%
    Capitalización de MercadoGBP 118,54B
    VolumenGBP 1,31B
    6
    GBP 209,47
    6.22%
    Capitalización de MercadoGBP 113,35B
    VolumenGBP 8,86B
    9
    GBP 0,214625
    1.79%
    Capitalización de MercadoGBP 32,36B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    7463
    GBP 0,00009153
    0.15%
    Capitalización de MercadoGBP 72.978
    VolumenGBP 38
    7464
    GBP 0,00007293
    0.74%
    Capitalización de MercadoGBP 72.930
    VolumenGBP 314
    7465
    GBP 0,00091811
    0%
    Capitalización de MercadoGBP 73.449
    VolumenGBP 43.482
    7467
    Capitalización de MercadoGBP 72.153
    VolumenGBP 43
    7468
    GBP 0,00346112
    0.57%
    Capitalización de MercadoGBP 72.799
    VolumenGBP 42.239

    Data provided by Coingecko API