MATES (MATES) Valor actual

MATES logo
MATESMATES
GBP 0,006152 -2.97%
Capitalización de Mercado
GBP 13,83M
88.71%
Volumen (24)
GBP 3.191.488
0.59%
Suministro en circulación
2.248.701.600 MATES
Fecha de asunto
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
GBP 0,00615193

Price Change

GBP -0,00018839888
2.97%
24h Low / 24h High
GBP 0,00501374 / GBP 0,00720085

Trading Volume

GBP 3.191.488
0.59%
Volume / Market Cap
0,2307058
Market Dominance
0,00048052266%
Market Rank
#1496

MATES Supply

Circulating Supply
2.248.701.564,27 MATES
Total Supply
19.500.000.000 MATES
Max Supply
19.500.000.000 MATES

MATES Market Cap

Market Cap
GBP 13.833.584
88.71%

Fully Diluted
Market Cap

GBP 119.960.290
9.07%

MATES Price Yesterday

Yesterday's Low / High
GBP 0,0054956127 / GBP 0,0057852398
Yesterday's Open / Close
GBP 0,0057852398 / GBP 0,0054956127
Yesterday's Change
9.07%
Yesterday's Volume
GBP 3.259.811,1

MATES Price History

7d Low / 7d High
GBP 0,0052976156 / GBP 0,011146238
30d Low / 30d High
GBP 0,0050794631 / GBP 0,007557641
90d Low / 90d High
GBP 0,0050794631 / GBP 0,006790159
52 Week Low / 52 Week High
GBP 0,0043423972 / GBP 0,009113242
All Time Highene 15, 2025 (2 days ago)
GBP 0,00945519
36.27%
All Time Lowene 15, 2025 (2 days ago)
GBP 0,00404493
48.98%

Data provided by Coingecko API

MATES to GBP converter

MATES
MATESMATES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MATES a British Pound en tiempo real (MATES a GBP)

MATESGBP by TradingView

MATES Intercambios

Instant crypto to crypto exchange coming soon!

MATES Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,007043
GBP 0
GBP 0,007043
GBP 0,005079
16/1/2025
GBP 0,007947
GBP 0,007043
GBP 0,008713
GBP 0,006263
15/1/2025
GBP 0,004342
GBP 0,007947
GBP 0,009113
GBP 0,004342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 30 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.256
4.15%
Capitalización de MercadoGBP 2,07T
VolumenGBP 73,43B
2
GBP 3472,78
4.91%
Capitalización de MercadoGBP 418,59B
VolumenGBP 27,97B
3
GBP 3,28
0.42%
Capitalización de MercadoGBP 188,35B
VolumenGBP 13,26B
5
GBP 219,82
4.47%
Capitalización de MercadoGBP 107B
VolumenGBP 5,79B
6
GBP 721,04
1.67%
Capitalización de MercadoGBP 105,26B
VolumenGBP 1,01B
7
GBP 0,4233
12.26%
Capitalización de MercadoGBP 62,61B
VolumenGBP 6,81B

Data provided by Coingecko API

Más Criptomonedas

1492
GBP 75.823
0%
Capitalización de MercadoGBP 13,81M
VolumenGBP 9
1487
GBP 0,00643788
7.32%
Capitalización de MercadoGBP 13,86M
VolumenGBP 130.154
1488
GBP 0,138449
0.88%
Capitalización de MercadoGBP 13,85M
VolumenGBP 310.881
1495
GBP 0,051512
5.62%
Capitalización de MercadoGBP 13,83M
VolumenGBP 332.005
1503
GBP 0,01390699
10.25%
Capitalización de MercadoGBP 13,82M
VolumenGBP 1,28M

Data provided by Coingecko API