MATES (MATES) Valor actual

MATES logo
MATESMATES
GBP 0,000392+ 11.00%
Capitalización de Mercado
GBP 879.826
12.07%
Volumen (24)
GBP 61.324
13.33%
Suministro en circulación
2.248.701.600 MATES
Fecha de asunto
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
GBP 0,00039178

Price Change

GBP 0,00003882
11.00%
24h Low / 24h High
GBP 0,00033532 / GBP 0,0004061

Trading Volume

GBP 61.324
13.33%
Volume / Market Cap
0,069700145
Market Dominance
0,000033080671%
Market Rank
#3547

MATES Supply

Circulating Supply
2.248.701.564,27 MATES
Total Supply
19.500.000.000 MATES
Max Supply
19.500.000.000 MATES

MATES Market Cap

Market Cap
GBP 879.826
12.07%

Fully Diluted
Market Cap

GBP 7.629.558
6.40%

MATES Price Yesterday

Yesterday's Low / High
GBP 0,00036646514 / GBP 0,00036900942
Yesterday's Open / Close
GBP 0,00036900942 / GBP 0,00036646514
Yesterday's Change
6.54%
Yesterday's Volume
GBP 54.309,222

MATES Price History

7d Low / 7d High
GBP 0,00041211374 / GBP 0,00078414421
30d Low / 30d High
GBP 0,00032685523 / GBP 0,00037486448
90d Low / 90d High
GBP 0,00032685523 / GBP 0,00050290909
52 Week Low / 52 Week High
GBP 0,00032685523 / GBP 0,00062191653
All Time Highene 22, 2025 (30 days ago)
GBP 0,01029563
96.20%
All Time Lowfeb 20, 2025 (1 days ago)
GBP 0,0003227
21.15%

Data provided by Coingecko API

MATES to GBP converter

MATES
MATESMATES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MATES a British Pound en tiempo real (MATES a GBP)

MATESGBP by TradingView

MATES Intercambios

Instant crypto to crypto exchange coming soon!

MATES Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,000361
GBP 0
GBP 0,00037
GBP 0,000327
19/2/2025
GBP 0,000401
GBP 0,000361
GBP 0,000401
GBP 0,000359
18/2/2025
GBP 0,000476
GBP 0,000401
GBP 0,000483
GBP 0,000364
17/2/2025
GBP 0,0005
GBP 0,000476
GBP 0,000503
GBP 0,000465
16/2/2025
GBP 0,0005
GBP 0,0005
GBP 0,000513
GBP 0,000477
15/2/2025
GBP 0,000548
GBP 0,0005
GBP 0,000548
GBP 0,000488
14/2/2025
GBP 0,000479
GBP 0,000548
GBP 0,000622
GBP 0,000479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 40 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.786
1.36%
Capitalización de MercadoGBP 1,96T
VolumenGBP 33,06B
2
GBP 2798,27
1.97%
Capitalización de MercadoGBP 337,11B
VolumenGBP 17,18B
3
GBP 2,66
1.36%
Capitalización de MercadoGBP 153,67B
VolumenGBP 3,32B
5
GBP 662,92
1.99%
Capitalización de MercadoGBP 96,63B
VolumenGBP 723,93M
6
GBP 177,46
1.70%
Capitalización de MercadoGBP 86,66B
VolumenGBP 4,13B
8
GBP 0,255833
0.26%
Capitalización de MercadoGBP 37,84B
VolumenGBP 1,16B

Data provided by Coingecko API

Más Criptomonedas

3545
GBP 0,0009436
7.87%
Capitalización de MercadoGBP 881.769
VolumenGBP 169.980
3536
GBP 0,0020802
1.46%
Capitalización de MercadoGBP 881.078
VolumenGBP 5833
3546
GBP 0,01566664
1.41%
Capitalización de MercadoGBP 880.488
VolumenGBP 7490
3550
GBP 0,00000932
3.21%
Capitalización de MercadoGBP 878.731
VolumenGBP 623.826
3548
GBP 0,82646
0.01%
Capitalización de MercadoGBP 878.330
VolumenGBP 12.553

Data provided by Coingecko API