MATES (MATES) Valor real atual

MATES logo
MATESMATES
GBP 0,000071+ 2.21%
Capitalização de mercado
GBP 158 946
1.60%
Volume (24)
GBP 806
5.94%
Fornecimento em circulação
2 248 701 600 MATES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATES

MATES Preço hoje

MATES Preço
GBP 0,00007068

Alteração de preço

GBP 0,00000153
2.21%
24h Baixo / 24h Alto
GBP 0,00006584 / GBP 0,00007093

Volume

GBP 805,63
5.94%
Volume / Limite de mercado
0,0050685767
Dominio de mercado
0,0000053797632%
Posição de mercado
#6289

Fornecimento de MATES

Fornecimento em circulação
2 248 701 564,27 MATES
Fornecimento total
19 500 000 000 MATES
Fornecimento máximo
19 500 000 000 MATES

MATES Capitalização de mercado

Capitalização de mercado
GBP 158 946
1.60%

Totalmente diluído
Limite de mercado

GBP 1 378 331
6.23%

MATES Preço Ontem

Baixa / Alta de ontem
GBP 0,000065917036 / GBP 0,000067165249
Abertura / Fecho de Ontem
GBP 0,000067165249 / GBP 0,000065917036
A mudança de ontem
6.22%
Volume de ontem
GBP 1 480,9558

Histórico do preço do MATES

7 dias Baixa / 7 dias Alta
GBP 0,000089264893 / GBP 0,0001028034
30 dias Baixa / 30 dias Alta
GBP 0,000065917036 / GBP 0,000071569197
90 dias Baixa / 90 dias Alta
GBP 0,000065917036 / GBP 0,000075446265
52 Semana Baixa / 52 Semana Alta
GBP 0,000065917036 / GBP 0,000076104432
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
GBP 0,01029563
99.31%
Baixa de todos os temposEost 6, 2025 (27 dias atrás)
GBP 0,00005673
24.49%

Data provided by Coingecko API

MATES para GBP

MATES
MATESMATES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MATES para British Pound Gráfico de Preço (MATES para GBP)

    MATESGBP de TradingView

    MATES Trocas

    Instant crypto to crypto exchange coming soon!

    MATES Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000068
    GBP 0
    GBP 0,00007
    GBP 0,000066
    31/08/2025
    GBP 0,000072
    GBP 0,000068
    GBP 0,000073
    GBP 0,000067
    30/08/2025
    GBP 0,000071
    GBP 0,000072
    GBP 0,000072
    GBP 0,00007
    29/08/2025
    GBP 0,000075
    GBP 0,000071
    GBP 0,000076
    GBP 0,000071
    28/08/2025
    GBP 0,000073
    GBP 0,000075
    GBP 0,000076
    GBP 0,000072
    27/08/2025
    GBP 0,000068
    GBP 0,000073
    GBP 0,000075
    GBP 0,000067
    26/08/2025
    GBP 0,000068
    GBP 0,000068
    GBP 0,000069
    GBP 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 58 segundoss

    Explore Our Other Products for MATES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 243
    1.78%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,61B
    2
    GBP 4 384,04
    0.33%
    Capitalização de mercadoGBP 528,92B
    VolumeGBP 28,5B
    4
    GBP 2,81
    0.73%
    Capitalização de mercadoGBP 166,9B
    VolumeGBP 6,34B
    5
    GBP 850,48
    0.25%
    Capitalização de mercadoGBP 118,29B
    VolumeGBP 1,41B
    6
    GBP 203,63
    2.37%
    Capitalização de mercadoGBP 110,13B
    VolumeGBP 6,44B
    10
    GBP 0,212969
    1.35%
    Capitalização de mercadoGBP 32,09B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    6282
    GBP 0,00174144
    0%
    Capitalização de mercadoGBP 157 268
    VolumeGBP 3
    6283
    GBP 0,00349511
    0.17%
    Capitalização de mercadoGBP 159 232
    VolumeGBP 16
    Capitalização de mercadoGBP 159 067
    VolumeGBP 9 599
    6285
    GBP 0,00318351
    1.46%
    Capitalização de mercadoGBP 158 893
    VolumeGBP 267
    6288
    GBP 0,404654
    9.62%
    Capitalização de mercadoGBP 158 801
    VolumeGBP 11 712

    Data provided by Coingecko API