MATES (MATES) Canlı Fiyat

MATES logo
MATESMATES
GBP 0,00007+ 3.77%
Piyasa değeri
GBP 156.529
2.64%
Hacim (24s)
GBP 1.480
5.94%
Dolaşımdaki miktar
2.248.701.600 MATES
Yayın tarihi
-

Data provided by Coingecko API

MATES Fiyat İstatistikleri

Fiyat / MATES Fiyatı Bugün

MATES Fiyatı
GBP 0,00006993

Fiyat Değişimi

GBP 0,00000254
3.77%
24s Düşük / 24s Yüksek
GBP 0,00006584 / GBP 0,00006993

Alım Satım Hacmi

GBP 1.480,43
5.94%
Hacim / Piyasa Değeri
0,009457864
Piyasa hakimiyeti
0,0000052979563%
Piyasa sıralaması
#6279

MATES Arzı

Daloşımdaki Arz
2.248.701.564,27 MATES
Toplam Arz
19.500.000.000 MATES
Maks Arz
19.500.000.000 MATES

MATES piyasa değeri

Piyasa Değeri
GBP 156.529
2.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.357.364
4.61%

Dünkü MATES Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000065917036 / GBP 0,000067165249
Dünkü Açılış / Kapanış
GBP 0,000067165249 / GBP 0,000065917036
Dünkü Değişim
5.09%
Dünkü Hacim
GBP 1.480,9558

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000089264893 / GBP 0,0001028034
30g Düşük/30g Yüksek
GBP 0,000065917036 / GBP 0,000071569197
90g Düşük/90g Yüksek
GBP 0,000065917036 / GBP 0,000075446265
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000065917036 / GBP 0,000076104432
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
GBP 0,01029563
99.32%
Tüm Zamanlar DüşükAğu 6, 2025 (27 gün önce)
GBP 0,00005673
22.65%

Data provided by Coingecko API

MATES'den GBP'ye Dönüştürücü

MATES
MATESMATES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MATES Fiyat Tablosu (MATES'den GBP'ye)

    MATESGBP TradingView tarafından

    MATES Borsaları

    Instant crypto to crypto exchange coming soon!

    MATES Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000068
    GBP 0
    GBP 0,00007
    GBP 0,000066
    31.08.2025
    GBP 0,000072
    GBP 0,000068
    GBP 0,000073
    GBP 0,000067
    30.08.2025
    GBP 0,000071
    GBP 0,000072
    GBP 0,000072
    GBP 0,00007
    29.08.2025
    GBP 0,000075
    GBP 0,000071
    GBP 0,000076
    GBP 0,000071
    28.08.2025
    GBP 0,000073
    GBP 0,000075
    GBP 0,000076
    GBP 0,000072
    27.08.2025
    GBP 0,000068
    GBP 0,000073
    GBP 0,000075
    GBP 0,000067
    26.08.2025
    GBP 0,000068
    GBP 0,000068
    GBP 0,000069
    GBP 0,000067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 37 saniye

    Explore Our Other Products for MATES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.246
    2.20%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,32B
    2
    GBP 4.384,79
    0.23%
    Piyasa değeriGBP 529,52B
    HacimGBP 30,07B
    4
    GBP 2,81
    2.88%
    Piyasa değeriGBP 167,34B
    HacimGBP 7,15B
    5
    GBP 852,19
    0.22%
    Piyasa değeriGBP 118,62B
    HacimGBP 1,53B
    6
    GBP 203,24
    2.42%
    Piyasa değeriGBP 109,89B
    HacimGBP 6,89B
    9
    GBP 0,214149
    1.83%
    Piyasa değeriGBP 32,3B
    HacimGBP 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6276
    GBP 0,00000038
    3.44%
    Piyasa değeriGBP 156.936
    HacimGBP 59.403
    6277
    GBP 0,00012275
    0.00%
    Piyasa değeriGBP 156.854
    HacimGBP 67.719
    6278
    GBP 0,00012233
    2.81%
    Piyasa değeriGBP 156.830
    HacimGBP 12.667
    6281
    GBP 0,00137948
    0.19%
    Piyasa değeriGBP 156.463
    HacimGBP 11.686
    6280
    GBP 0,0031949
    0.24%
    Piyasa değeriGBP 156.438
    HacimGBP 1

    Data provided by Coingecko API