Цена ME GUSTA (MEGUSTA) Текущая стоимость

ME GUSTA logo
MEGUSTAME GUSTA
GBP 0,000123 -11.87%
Рыночная капитализация
GBP 123 768
10.30%
Объём (сутки)
GBP 4 153
0.57%
В обращении
997 688 450 MEGUSTA
Дата эмиссии
-

Data provided by Coingecko API

MEGUSTA Статистика цены

ME GUSTA Цена сегодня

ME GUSTA Цена
GBP 0,00012322

Изменение цены

GBP -0,000016603319
11.87%
24ч. мин. / 24ч. макс.
GBP 0,00012137 / GBP 0,00014909

Объем

GBP 4 153,33
0.57%
Объем / Рыночная капитализация
0,033557382
Доминирование
0,0000041891116%
Рейтинг
#6652

ME GUSTA Предложение

В обращении
997 688 451,363 MEGUSTA
Общее предложение
997 688 451,363 MEGUSTA
Максимальное предложение
1 000 000 000 MEGUSTA

ME GUSTA Рыночная капитализация

Рыночная капитализация
GBP 123 768
10.30%

Разбавленная рыночная капитализация

GBP 123 768
1.82%

ME GUSTA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012585116 / GBP 0,00012686871
Вчерашняя цена открытия / закрытия
GBP 0,00012686871 / GBP 0,00012585116
Вчерашнее изменение цены
2.48%
Вчерашний объем
GBP 7 280,9719

ME GUSTA История цены

Мин. / макс цена за 7 дней
GBP 0,00016467018 / GBP 0,00028248585
Мин. / максцена за 30 дней
GBP 0,00012585116 / GBP 0,00017155184
Мин. / макс цена за 90 дней
GBP 0,00012585116 / GBP 0,00020892625
Мин. / макс цена за 52 недели
GBP 0,0001233766 / GBP 0,00020892625
Исторический макс.авг. 9, 2025 (23 дней назад)
GBP 0,00049186
74.83%
Исторический мин.авг. 16, 2025 (15 дней назад)
GBP 0,00008282
49.49%

Data provided by Coingecko API

Конвертер MEGUSTA GBP

ME GUSTA
ME GUSTAMEGUSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ME GUSTA в реальном времени (MEGUSTA к GBP)

    MEGUSTAGBP от TradingView

    ME GUSTA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ME GUSTA (GBP)

    Дата
    31.08.2025
    GBP 0,000162
    GBP 0
    GBP 0,000172
    GBP 0,000126
    30.08.2025
    GBP 0,00016
    GBP 0,000162
    GBP 0,000164
    GBP 0,000157
    29.08.2025
    GBP 0,00017
    GBP 0,00016
    GBP 0,000183
    GBP 0,000156
    28.08.2025
    GBP 0,000125
    GBP 0,00017
    GBP 0,000209
    GBP 0,000125
    27.08.2025
    GBP 0,000132
    GBP 0,000125
    GBP 0,000132
    GBP 0,000124
    26.08.2025
    GBP 0,000143
    GBP 0,000132
    GBP 0,000143
    GBP 0,000123
    25.08.2025
    GBP 0,000148
    GBP 0,000143
    GBP 0,00016
    GBP 0,000136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 42 minutes undefined 10 seconds

    Explore Our Other Products for MEGUSTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 120
    0.52%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,05B
    2
    GBP 4 386,38
    2.04%
    КапитализацияGBP 529,46B
    ОбъёмGBP 26,5B
    4
    GBP 2,77
    1.81%
    КапитализацияGBP 164,58B
    ОбъёмGBP 6,87B
    5
    GBP 850,2
    1.19%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,14B
    6
    GBP 200
    2.16%
    КапитализацияGBP 108,24B
    ОбъёмGBP 6,85B
    9
    GBP 0,215324
    1.02%
    КапитализацияGBP 32,46B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    6651
    GBP 0,00012306
    4.59%
    КапитализацияGBP 123 836
    ОбъёмGBP 121
    6641
    GBP 0,0012377
    11.81%
    КапитализацияGBP 123 770
    ОбъёмGBP 1 316
    6653
    КапитализацияGBP 123 764
    ОбъёмGBP 128
    6643
    GBP 0,00042119
    3.88%
    КапитализацияGBP 123 703
    ОбъёмGBP 18
    6654
    GBP 0,00589912
    0%
    КапитализацияGBP 123 882
    ОбъёмGBP 21

    Data provided by Coingecko API