ME GUSTA (MEGUSTA) Valor actual

ME GUSTA logo
MEGUSTAME GUSTA
GBP 0,00016 -12.61%
Capitalización de Mercado
GBP 159.974
13.07%
Volumen (24)
GBP 7771
9.11%
Suministro circulante
997.683.800 MEGUSTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEGUSTA

Precio de hoy de ME GUSTA

Precio de ME GUSTA
GBP 0,00016035

Cambio de precio en

GBP -0,000023134475
12.61%
Mínimo/máximo en 24 h
GBP 0,00015131 / GBP 0,00019084

Volumen de trading en

GBP 7771,46
9.11%
Volumen/capitalización de mercado
0,048579519
Dominancia en el mercado
0,0000054624347%
Rango en el mercado
#6319

Suministro de ME GUSTA

Suministro circulante
997.683.802,183 MEGUSTA
Suministro total
997.683.802,183 MEGUSTA
Suministro máximo
1.000.000.000 MEGUSTA

Capitalización de mercado de ME GUSTA

Capitalización de Mercado
GBP 159.974
13.07%

Capitalización de mercado
completamente diluida

GBP 159.974
0.98%

Precio de ayer de ME GUSTA

Mínimo/máximo de ayer
GBP 0,00015787388 / GBP 0,00015971874
Apertura/cierre de ayer
GBP 0,00015971874 / GBP 0,00015787388
Cambio de ayer
0.98%
Volumen de ayer
GBP 13.826,476

Historial de precios de ME GUSTA

Mínimo/máximo en 7 días
GBP 0,0001625458 / GBP 0,00026644939
Mínimo/máximo en 30 días
GBP 0,00013070298 / GBP 0,00019834506
Mínimo/máximo en 90 días
GBP 0,00012156267 / GBP 0,00019834506
Mínimo/máximo en 52 semanas
GBP 0,00012156267 / GBP 0,00019834506
Máximo históricoago 9, 2025 (27 days ago)
GBP 0,00049186
67.40%
All Time Lowago 16, 2025 (19 days ago)
GBP 0,00008282
93.61%

Data provided by Coingecko API

Conversor de MEGUSTA a GBP

ME GUSTA
ME GUSTAMEGUSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ME GUSTA a British Pound en tiempo real (MEGUSTA a GBP)

    MEGUSTAGBP by TradingView

    ME GUSTA Intercambios

    Instant crypto to crypto exchange coming soon!

    ME GUSTA Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000144
    GBP 0
    GBP 0,000198
    GBP 0,000137
    3/9/2025
    GBP 0,000145
    GBP 0,000144
    GBP 0,00016
    GBP 0,000131
    2/9/2025
    GBP 0,000129
    GBP 0,000145
    GBP 0,000144
    GBP 0,000122
    1/9/2025
    GBP 0,000126
    GBP 0,000129
    GBP 0,000128
    GBP 0,000122
    31/8/2025
    GBP 0,000162
    GBP 0,000126
    GBP 0,000172
    GBP 0,000126
    30/8/2025
    GBP 0,00016
    GBP 0,000162
    GBP 0,000164
    GBP 0,000157
    29/8/2025
    GBP 0,00017
    GBP 0,00016
    GBP 0,000183
    GBP 0,000156

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 31 minutes and 23 seconds

    Explore Our Other Products for MEGUSTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.197
    1.18%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 43,14B
    2
    GBP 4418,01
    0.10%
    Capitalización de MercadoGBP 532,49B
    VolumenGBP 31,4B
    3
    GBP 2,84
    0.21%
    Capitalización de MercadoGBP 169B
    VolumenGBP 4,68B
    5
    GBP 849,65
    0.04%
    Capitalización de MercadoGBP 118,28B
    VolumenGBP 825,98M
    6
    GBP 206,61
    0.67%
    Capitalización de MercadoGBP 111,79B
    VolumenGBP 5,87B
    9
    GBP 0,21651
    0.06%
    Capitalización de MercadoGBP 32,63B
    VolumenGBP 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    6316
    GBP 0,00038371
    1.67%
    Capitalización de MercadoGBP 160.733
    VolumenGBP 13.316
    6323
    GBP 0,00016108
    12.21%
    Capitalización de MercadoGBP 160.669
    VolumenGBP 7807
    6318
    Capitalización de MercadoGBP 160.603
    VolumenGBP 923
    6320
    GBP 0,0002849
    1.29%
    Capitalización de MercadoGBP 160.397
    VolumenGBP 80
    6321
    GBP 0,00016116
    3.25%
    Capitalización de MercadoGBP 160.300
    VolumenGBP 1915

    Data provided by Coingecko API