Цена ME GUSTA (MEGUSTA) Текущая стоимость

ME GUSTA logo
MEGUSTAME GUSTA
ETH 0 -24.80%
Рыночная капитализация
ETH 38
25.50%
Объём (сутки)
ETH 2
0.04%
В обращении
997 688 450 MEGUSTA
Дата эмиссии
-

Data provided by Coingecko API

MEGUSTA Статистика цены

ME GUSTA Цена сегодня

ME GUSTA Цена
ETH <0.000001

Изменение цены

ETH <0.000001
24.80%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 2,155613
0.04%
Объем / Рыночная капитализация
0,057289211
Доминирование
0,0000043255893%
Рейтинг
#6656

ME GUSTA Предложение

В обращении
997 688 451,363 MEGUSTA
Общее предложение
997 688 451,363 MEGUSTA
Максимальное предложение
1 000 000 000 MEGUSTA

ME GUSTA Рыночная капитализация

Рыночная капитализация
ETH 37,626858
25.50%

Разбавленная рыночная капитализация

ETH 37,626858
1.50%

ME GUSTA Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
1.19%
Вчерашний объем
ETH 2,2130067

ME GUSTA История цены

Мин. / макс цена за 7 дней
ETH 0,00016533726 / ETH 0,00028248585
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.авг. 9, 2025 (23 дней назад)
ETH <0.000001
76.92%
Исторический мин.авг. 16, 2025 (15 дней назад)
ETH <0.000001
49.24%

Data provided by Coingecko API

Конвертер MEGUSTA ETH

ME GUSTA
ME GUSTAMEGUSTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ME GUSTA в реальном времени (MEGUSTA к ETH)

    MEGUSTAETH от TradingView

    ME GUSTA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ME GUSTA (ETH)

    Дата
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 34 seconds

    Explore Our Other Products for MEGUSTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 482
    0.53%
    КапитализацияETH 2,18T
    ОбъёмETH 34,4B
    2
    eth
    EthereumETH
    ETH 4 469,67
    0.19%
    КапитализацияETH 539,62B
    ОбъёмETH 25,74B
    4
    ETH 2,8
    1.29%
    КапитализацияETH 166,58B
    ОбъёмETH 5,76B
    5
    ETH 864,23
    0.50%
    КапитализацияETH 120,38B
    ОбъёмETH 1,13B
    6
    ETH 202,7
    0.88%
    КапитализацияETH 109,68B
    ОбъёмETH 6,48B
    9
    ETH 0,216357
    1.08%
    КапитализацияETH 32,64B
    ОбъёмETH 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    6653
    ETH 0,00000004
    10.24%
    КапитализацияETH 38
    ОбъёмETH 0
    6654
    ETH 0,00000004
    0%
    КапитализацияETH 40
    ОбъёмETH 0
    6655
    ETH 0,00000004
    0.57%
    КапитализацияETH 38
    ОбъёмETH 0
    6657
    ETH 0,00000049
    0%
    КапитализацияETH 38
    ОбъёмETH 0
    6658
    ETH 0,00004144
    0.20%
    КапитализацияETH 38
    ОбъёмETH 0

    Data provided by Coingecko API