Цена MEMDEX100 (MEMDEX) Текущая стоимость

MEMDEX100 logo
MEMDEXMEMDEX100
GBP 0,001736 -3.49%
Рыночная капитализация
GBP 1,72M
3.75%
Объём (сутки)
GBP 5 326
5.38%
В обращении
988 831 940 MEMDEX
Дата эмиссии
-

Data provided by Coingecko API

MEMDEX Статистика цены

MEMDEX100 Цена сегодня

MEMDEX100 Цена
GBP 0,00173634

Изменение цены

GBP -0,000062879682
3.49%
24ч. мин. / 24ч. макс.
GBP 0,00170571 / GBP 0,00182197

Объем

GBP 5 326,43
5.38%
Объем / Рыночная капитализация
0,0031030453
Доминирование
0,000058098065%
Рейтинг
#3117

MEMDEX100 Предложение

В обращении
988 831 944,104 MEMDEX
Общее предложение
988 831 944,104 MEMDEX
Максимальное предложение
1 000 000 000 MEMDEX

MEMDEX100 Рыночная капитализация

Рыночная капитализация
GBP 1 716 517
3.75%

Разбавленная рыночная капитализация

GBP 1 716 517
3.30%

MEMDEX100 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0017898387 / GBP 0,0018005099
Вчерашняя цена открытия / закрытия
GBP 0,0017898387 / GBP 0,0018005099
Вчерашнее изменение цены
3.28%
Вчерашний объем
GBP 8 990,4016

MEMDEX100 История цены

Мин. / макс цена за 7 дней
GBP 0,0022447844 / GBP 0,0026470311
Мин. / максцена за 30 дней
GBP 0,0017816615 / GBP 0,0019605977
Мин. / макс цена за 90 дней
GBP 0,001665428 / GBP 0,0019605977
Мин. / макс цена за 52 недели
GBP 0,001665428 / GBP 0,0019605977
Исторический макс.февр. 6, 2025 (6 месяцев назад)
GBP 0,072811
97.64%
Исторический мин.янв. 13, 2025 (7 месяцев назад)
GBP 0,00038666
344.04%

Data provided by Coingecko API

Конвертер MEMDEX GBP

MEMDEX100
MEMDEX100MEMDEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMDEX Safely with 3Commas

Use a proven backtested strategy for MEMDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEMDEX100 в реальном времени (MEMDEX к GBP)

    MEMDEXGBP от TradingView

    MEMDEX100 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEMDEX100 (GBP)

    Дата
    29.08.2025
    GBP 0,001891
    GBP 0
    GBP 0,001961
    GBP 0,001782
    28.08.2025
    GBP 0,001801
    GBP 0,001891
    GBP 0,00192
    GBP 0,001801
    27.08.2025
    GBP 0,001741
    GBP 0,001801
    GBP 0,001882
    GBP 0,001741
    26.08.2025
    GBP 0,001723
    GBP 0,001741
    GBP 0,001749
    GBP 0,001665
    25.08.2025
    GBP 0,001881
    GBP 0,001723
    GBP 0,001941
    GBP 0,001704
    24.08.2025
    GBP 0,001807
    GBP 0,001881
    GBP 0,001929
    GBP 0,001784
    23.08.2025
    GBP 0,001932
    GBP 0,001807
    GBP 0,001932
    GBP 0,001796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 58 minutes undefined 44 seconds

    Explore Our Other Products for MEMDEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 744
    0.59%
    КапитализацияGBP 2,17T
    ОбъёмGBP 33,22B
    2
    GBP 4 350,66
    0.84%
    КапитализацияGBP 525,93B
    ОбъёмGBP 21,24B
    4
    GBP 2,81
    0.12%
    КапитализацияGBP 167,01B
    ОбъёмGBP 4,14B
    5
    GBP 858,89
    0.55%
    КапитализацияGBP 119,55B
    ОбъёмGBP 836,1M
    6
    GBP 201,16
    0.50%
    КапитализацияGBP 108,86B
    ОбъёмGBP 6,87B
    9
    GBP 0,215298
    2.35%
    КапитализацияGBP 32,45B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3114
    GBP 0,0058503
    2.55%
    КапитализацияGBP 1,72M
    ОбъёмGBP 25 830
    3115
    GBP 0,00982869
    0.48%
    КапитализацияGBP 1,72M
    ОбъёмGBP 1,73M
    3116
    GBP 0,00000409
    23.26%
    КапитализацияGBP 1,72M
    ОбъёмGBP 221 779
    3118
    GBP 0,04589531
    1.54%
    КапитализацияGBP 1,71M
    ОбъёмGBP 162 648
    3119
    GBP 0,00246054
    47.95%
    КапитализацияGBP 1,71M
    ОбъёмGBP 193 935

    Data provided by Coingecko API