MEMDEX100 (MEMDEX) Valor actual

MEMDEX100 logo
MEMDEXMEMDEX100
GBP 0,01969 -15.13%
Capitalización de Mercado
GBP 19,49M
15.27%
Volumen (24)
GBP 1.908.460
0.14%
Suministro en circulación
989.890.440 MEMDEX
Fecha de asunto
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
GBP 0,01969008

Price Change

GBP -0,0035101196
15.13%
24h Low / 24h High
GBP 0,01944454 / GBP 0,02415942

Trading Volume

GBP 1.908.460
0.14%
Volume / Market Cap
0,097918924
Market Dominance
0,00072333326%
Market Rank
#1071

MEMDEX100 Supply

Circulating Supply
989.890.438,132 MEMDEX
Total Supply
989.890.438,132 MEMDEX
Max Supply
1.000.000.000 MEMDEX

MEMDEX100 Market Cap

Market Cap
GBP 19.490.206
15.27%

Fully Diluted
Market Cap

GBP 19.490.206
9.69%

MEMDEX100 Price Yesterday

Yesterday's Low / High
GBP 0,020719485 / GBP 0,02288407
Yesterday's Open / Close
GBP 0,020719485 / GBP 0,02288407
Yesterday's Change
9.69%
Yesterday's Volume
GBP 3.627.157,8

MEMDEX100 Price History

7d Low / 7d High
GBP 0,021779532 / GBP 0,058389305
30d Low / 30d High
GBP 0,018392354 / GBP 0,029021451
90d Low / 90d High
GBP 0,017451721 / GBP 0,032601114
52 Week Low / 52 Week High
GBP 0,017451721 / GBP 0,050313147
All Time Highfeb 6, 2025 (9 days ago)
GBP 0,072811
72.45%
All Time Lowene 13, 2025 (1 months ago)
GBP 0,00038666
5088.63%

Data provided by Coingecko API

MEMDEX to GBP converter

MEMDEX100
MEMDEX100MEMDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MEMDEX100 a British Pound en tiempo real (MEMDEX a GBP)

MEMDEXGBP by TradingView

MEMDEX100 Intercambios

Instant crypto to crypto exchange coming soon!

MEMDEX100 Histórico de Precios (GBP)

Fecha
14/2/2025
GBP 0,019169
GBP 0
GBP 0,029021
GBP 0,018604
13/2/2025
GBP 0,024822
GBP 0,019169
GBP 0,025729
GBP 0,017452
12/2/2025
GBP 0,028554
GBP 0,024822
GBP 0,028693
GBP 0,02151
11/2/2025
GBP 0,034604
GBP 0,028554
GBP 0,034604
GBP 0,026032
10/2/2025
GBP 0,035991
GBP 0,034604
GBP 0,047049
GBP 0,028888
9/2/2025
GBP 0,039061
GBP 0,035991
GBP 0,039061
GBP 0,025237
8/2/2025
GBP 0,031796
GBP 0,039061
GBP 0,050313
GBP 0,031796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 52 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.639
0.33%
Capitalización de MercadoGBP 1,94T
VolumenGBP 16,88B
2
GBP 2690,47
1.48%
Capitalización de MercadoGBP 324,18B
VolumenGBP 10,59B
3
GBP 2,74
0.36%
Capitalización de MercadoGBP 158,15B
VolumenGBP 4,27B
5
GBP 659,38
0.48%
Capitalización de MercadoGBP 96,16B
VolumenGBP 1,01B
6
GBP 193,42
3.96%
Capitalización de MercadoGBP 94,36B
VolumenGBP 2,71B
8
GBP 0,270163
1.30%
Capitalización de MercadoGBP 39,98B
VolumenGBP 1,7B

Data provided by Coingecko API

Más Criptomonedas

1062
GBP 0,326459
1.52%
Capitalización de MercadoGBP 19,59M
VolumenGBP 473.191
1063
GBP 0,0195621
1.53%
Capitalización de MercadoGBP 19,57M
VolumenGBP 812.119
1061
GBP 0,01954704
10.80%
Capitalización de MercadoGBP 19,54M
VolumenGBP 4,14M
1065
GBP 0,090106
0.76%
Capitalización de MercadoGBP 19,37M
VolumenGBP 4610
1064
GBP 0,00000003
17.26%
Capitalización de MercadoGBP 19,36M
VolumenGBP 6,11M

Data provided by Coingecko API