MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
GBP 0.020619 -24.52%
Market Cap
GBP 20.51M
24.10%
Volume (24)
GBP 2,423,184
4.84%
Circulating Supply
989,885,860 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
GBP 0.02061871

Price Change

GBP -0.0066996667
24.52%
24h Low / 24h High
GBP 0.01954627 / GBP 0.02746548

Trading Volume

GBP 2,423,184
4.84%
Volume / Market Cap
0.11814342
Market Dominance
0.00077972141%
Market Rank
#1051

MEMDEX100 Supply

Circulating Supply
989,885,855.169 MEMDEX
Total Supply
989,885,855.169 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
GBP 20,510,528
24.10%

Fully Diluted
Market Cap

GBP 20,510,528
6.64%

MEMDEX100 Price Yesterday

Yesterday's Low / High
GBP 0.021769079 / GBP 0.022616331
Yesterday's Open / Close
GBP 0.022616331 / GBP 0.021769079
Yesterday's Change
7.09%
Yesterday's Volume
GBP 2,622,610.3

MEMDEX100 Price History

7d Low / 7d High
GBP 0.019237438 / GBP 0.036525369
30d Low / 30d High
GBP 0.020946315 / GBP 0.028083198
90d Low / 90d High
GBP 0.015265292 / GBP 0.028083198
52 Week Low / 52 Week High
GBP 0.015265292 / GBP 0.029021451
All Time HighFeb 6, 2025 (14 days ago)
GBP 0.072811
71.54%
All Time LowJan 13, 2025 (1 months ago)
GBP 0.00038666
5258.86%

Data provided by Coingecko API

MEMDEX to GBP converter

MEMDEX100
MEMDEX100MEMDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to GBP)

MEMDEXGBP by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (GBP)

Date
2/20/2025
GBP 0.025947
GBP 0
GBP 0.028083
GBP 0.021769
2/19/2025
GBP 0.019734
GBP 0.025947
GBP 0.02582
GBP 0.019734
2/18/2025
GBP 0.016663
GBP 0.019734
GBP 0.023124
GBP 0.016663
2/17/2025
GBP 0.018714
GBP 0.016663
GBP 0.018714
GBP 0.015265
2/16/2025
GBP 0.018339
GBP 0.018714
GBP 0.0204
GBP 0.017658
2/15/2025
GBP 0.022687
GBP 0.018339
GBP 0.022716
GBP 0.018639
2/14/2025
GBP 0.019169
GBP 0.022687
GBP 0.029021
GBP 0.018604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,474
1.31%
Market CapGBP 1.96T
VolumeGBP 31B
2
GBP 2,806.28
2.80%
Market CapGBP 337.38B
VolumeGBP 13.07B
3
GBP 2.68
0.95%
Market CapGBP 155.66B
VolumeGBP 3.33B
5
GBP 658.64
1.66%
Market CapGBP 96.32B
VolumeGBP 677.75M
6
GBP 179.02
4.14%
Market CapGBP 87.69B
VolumeGBP 4.03B
8
GBP 0.257039
1.50%
Market CapGBP 38.08B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1048
GBP 0.02749702
0.18%
Market CapGBP 20.61M
VolumeGBP 232,445
1049
GBP 0.11507
2.20%
Market CapGBP 20.61M
VolumeGBP 14.38M
1050
GBP 0.050073
24.63%
Market CapGBP 20.6M
VolumeGBP 677
1052
GBP 0.02334713
1.71%
Market CapGBP 20.5M
VolumeGBP 105,371
1053
GBP 0.083134
1.41%
Market CapGBP 20.44M
VolumeGBP 60,180

Data provided by Coingecko API