Metal Dollar (XMD) Valor real atual

Metal Dollar logo
XMDMetal Dollar
0,852725 -0.74%
Capitalização de mercado
€713 453
0.07%
Volume (24)
2 835 506
0.47%
Fornecimento em circulação
836 561 XMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMD

Metal Dollar Preço hoje

Metal Dollar Preço
€0,852725

Alteração de preço

€-0,0063228512
0.74%
24h Baixo / 24h Alto
€0,851668 / €0,864511

Volume

€2 835 506
0.47%
Volume / Limite de mercado
3,9743417
Dominio de mercado
0,000021179799%
Posição de mercado
#4357

Fornecimento de Metal Dollar

Fornecimento em circulação
836 560,775 XMD
Fornecimento total
836 560,775 XMD
Fornecimento máximo
0 XMD

Metal Dollar Capitalização de mercado

Capitalização de mercado
€713 453
0.07%

Totalmente diluído
Limite de mercado

€713 453
0.14%

Metal Dollar Preço Ontem

Baixa / Alta de ontem
€0,85293889 / €0,85509828
Abertura / Fecho de Ontem
€0,85509828 / €0,85293889
A mudança de ontem
0.15%
Volume de ontem
€3 086 840,2

Histórico do preço do Metal Dollar

7 dias Baixa / 7 dias Alta
€0,98455742 / €1,0280349
30 dias Baixa / 30 dias Alta
€0,85293889 / €0,86458627
90 dias Baixa / 90 dias Alta
€0,84782971 / €0,86941618
52 Semana Baixa / 52 Semana Alta
€0,84332561 / €0,87975214
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€1,024
16.04%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,816588
5.25%

Data provided by Coingecko API

XMD para EUR

Metal Dollar
Metal DollarXMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metal Dollar para Euro Gráfico de Preço (XMD para EUR)

    XMDEUR de TradingView

    Metal Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,857058
    €0
    €0,864586
    €0,852939
    02/09/2025
    €0,86048
    €0,857058
    €0,869416
    €0,851188
    01/09/2025
    €0,854674
    €0,86048
    €0,859378
    €0,84783
    31/08/2025
    €0,85611
    €0,854674
    €0,868881
    €0,849593
    30/08/2025
    €0,856645
    €0,85611
    €0,879752
    €0,852522
    29/08/2025
    €0,857359
    €0,856645
    €0,865591
    €0,843326
    28/08/2025
    €0,859641
    €0,857359
    €0,866027
    €0,852874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 24 minutoss e 11 segundoss

    Explore Our Other Products for XMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 873
    1.99%
    Capitalização de mercado€2,19T
    Volume€36,26B
    2
    4 278,19
    4.31%
    Capitalização de mercado€516,42B
    Volume€30,2B
    4
    2,8
    1.85%
    Capitalização de mercado€166,81B
    Volume€4,44B
    5
    843,78
    1.90%
    Capitalização de mercado€117,45B
    Volume€957,22M
    6
    203,3
    3.23%
    Capitalização de mercado€110,14B
    Volume€5,02B
    9
    0,21
    3.41%
    Capitalização de mercado€31,93B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4353
    0,00000001
    3.22%
    Capitalização de mercado€717 322
    Volume€10 735
    4354
    0,00072421
    8.35%
    Capitalização de mercado€717 084
    Volume€71 462
    4356
    0,01
    3.50%
    Capitalização de mercado€716 798
    Volume€8 503
    4358
    0,00000084
    1.23%
    Capitalização de mercado€716 263
    Volume€64 653
    4360
    0,00008035
    8.14%
    Capitalização de mercado€715 739
    Volume€362 130

    Data provided by Coingecko API