Metal Dollar (XMD) Canlı Fiyat

Metal Dollar logo
XMDMetal Dollar
0,850979 -0.16%
Piyasa değeri
€710.222
0.42%
Hacim (24s)
3.274.500
0.48%
Dolaşımdaki miktar
836.561 XMD
Yayın tarihi
-

Data provided by Coingecko API

XMD Fiyat İstatistikleri

Fiyat / Metal Dollar Fiyatı Bugün

Metal Dollar Fiyatı
€0,850979

Fiyat Değişimi

€-0,0013795672
0.16%
24s Düşük / 24s Yüksek
€0,847168 / €0,869679

Alım Satım Hacmi

€3.274.500
0.48%
Hacim / Piyasa Değeri
4,6105302
Piyasa hakimiyeti
0,000020742046%
Piyasa sıralaması
#4353

Metal Dollar Arzı

Daloşımdaki Arz
836.560,775 XMD
Toplam Arz
836.560,775 XMD
Maks Arz
0 XMD

Metal Dollar piyasa değeri

Piyasa Değeri
€710.222
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

€710.222
0.70%

Dünkü Metal Dollar Fiyatı

Dünkü Düşük / Yüksek
€0,85253738 / €0,85738906
Dünkü Açılış / Kapanış
€0,85253738 / €0,85738906
Dünkü Değişim
0.47%
Dünkü Hacim
€2.864.455,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98455742 / €1,0280349
30g Düşük/30g Yüksek
€0,84959264 / €0,868881
90g Düşük/90g Yüksek
€0,84332561 / €0,87975214
52 Hafta Düşük / 52 Hafta Yüksek
€0,84332561 / €0,87975214
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€1,024
17.06%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
€0,816588
3.97%

Data provided by Coingecko API

XMD'den EUR'ye Dönüştürücü

Metal Dollar
Metal DollarXMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metal Dollar Fiyat Tablosu (XMD'den EUR'ye)

    XMDEUR TradingView tarafından

    Metal Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,85611
    €0
    €0,868881
    €0,849593
    30.08.2025
    €0,856645
    €0,85611
    €0,879752
    €0,852522
    29.08.2025
    €0,857359
    €0,856645
    €0,865591
    €0,843326
    28.08.2025
    €0,859641
    €0,857359
    €0,866027
    €0,852874
    27.08.2025
    €0,860122
    €0,859641
    €0,869016
    €0,856284
    26.08.2025
    €0,861209
    €0,860122
    €0,864531
    €0,853339
    25.08.2025
    €0,84989
    €0,861209
    €0,862551
    €0,849532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 22 saniye

    Explore Our Other Products for XMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.167
    0.80%
    Piyasa değeri€2,17T
    Hacim€37,6B
    2
    4.392,66
    1.53%
    Piyasa değeri€530,47B
    Hacim€26,34B
    4
    2,77
    1.41%
    Piyasa değeri€164,64B
    Hacim€6,69B
    5
    853,5
    0.75%
    Piyasa değeri€118,8B
    Hacim€1,37B
    6
    200,3
    0.85%
    Piyasa değeri€108,29B
    Hacim€6,75B
    9
    0,22
    0.72%
    Piyasa değeri€32,48B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4350
    0,01
    10.43%
    Piyasa değeri€711.155
    Hacim€23.317
    4351
    0,01
    0.70%
    Piyasa değeri€710.536
    Hacim€8.442
    4352
    1,62
    4.50%
    Piyasa değeri€710.510
    Hacim€64
    4354
    0,00071708
    3.71%
    Piyasa değeri€710.178
    Hacim€68.221
    4355
    0,00000001
    3.27%
    Piyasa değeri€710.297
    Hacim€431

    Data provided by Coingecko API