Metal Dollar (XMD) Valor actual

Metal Dollar logo
XMDMetal Dollar
0,855098 -0.04%
Capitalización de Mercado
€715.578
0.25%
Volumen (24)
2.945.568
0.47%
Suministro circulante
836.561 XMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMD

Precio de hoy de Metal Dollar

Precio de Metal Dollar
€0,855098

Cambio de precio en

€-0,00034567492
0.04%
Mínimo/máximo en 24 h
€0,851668 / €0,866393

Volumen de trading en

€2.945.568
0.47%
Volumen/capitalización de mercado
4,1163479
Dominancia en el mercado
0,000021242882%
Rango en el mercado
#4363

Suministro de Metal Dollar

Suministro circulante
836.560,775 XMD
Suministro total
836.560,775 XMD
Suministro máximo
0 XMD

Capitalización de mercado de Metal Dollar

Capitalización de Mercado
€715.578
0.25%

Capitalización de mercado
completamente diluida

€715.578
0.16%

Precio de ayer de Metal Dollar

Mínimo/máximo de ayer
€0,85293889 / €0,85509828
Apertura/cierre de ayer
€0,85509828 / €0,85293889
Cambio de ayer
0.13%
Volumen de ayer
€3.086.840,2

Historial de precios de Metal Dollar

Mínimo/máximo en 7 días
€0,98455742 / €1,0280349
Mínimo/máximo en 30 días
€0,85293889 / €0,86458627
Mínimo/máximo en 90 días
€0,84782971 / €0,86941618
Mínimo/máximo en 52 semanas
€0,84332561 / €0,87975214
Máximo históricomar 2, 2025 (6 months ago)
€1,024
16.52%
All Time Lowjul 23, 2025 (1 months ago)
€0,816588
4.65%

Data provided by Coingecko API

Conversor de XMD a EUR

Metal Dollar
Metal DollarXMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metal Dollar a Euro en tiempo real (XMD a EUR)

    XMDEUR by TradingView

    Metal Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,857058
    €0
    €0,864586
    €0,852939
    2/9/2025
    €0,86048
    €0,857058
    €0,869416
    €0,851188
    1/9/2025
    €0,854674
    €0,86048
    €0,859378
    €0,84783
    31/8/2025
    €0,85611
    €0,854674
    €0,868881
    €0,849593
    30/8/2025
    €0,856645
    €0,85611
    €0,879752
    €0,852522
    29/8/2025
    €0,857359
    €0,856645
    €0,865591
    €0,843326
    28/8/2025
    €0,859641
    €0,857359
    €0,866027
    €0,852874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 45 seconds

    Explore Our Other Products for XMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.623
    0.04%
    Capitalización de Mercado€2,2T
    Volumen€36,39B
    2
    4373,55
    1.67%
    Capitalización de Mercado€527,85B
    Volumen€31,57B
    3
    2,83
    0.16%
    Capitalización de Mercado€168,43B
    Volumen€4,36B
    5
    846,86
    0.36%
    Capitalización de Mercado€117,89B
    Volumen€932,96M
    6
    206,64
    0.86%
    Capitalización de Mercado€111,74B
    Volumen€6,06B
    9
    0,22
    0.42%
    Capitalización de Mercado€32,46B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4360
    0,01
    3.65%
    Capitalización de Mercado€717.040
    Volumen€165.232
    4361
    0,01
    1.38%
    Capitalización de Mercado€716.745
    Volumen€242
    4362
    0,00007135
    10.45%
    Capitalización de Mercado€716.774
    Volumen€102.596
    4364
    0,00102312
    18.18%
    Capitalización de Mercado€715.319
    Volumen€16.957
    4365
    0,00233524
    2.05%
    Capitalización de Mercado€715.149
    Volumen€5592

    Data provided by Coingecko API