Metavault Trade (MVX) Canlı Fiyat

Metavault Trade logo
MVXMetavault Trade
GBP 0,048058 -1.79%
Piyasa değeri
GBP 120.752
1.77%
Hacim (24s)
GBP 253
2.76%
Dolaşımdaki miktar
2.512.599 MVX
Yayın tarihi
-

Data provided by Coingecko API

MVX Fiyat İstatistikleri

Fiyat / Metavault Trade Fiyatı Bugün

Metavault Trade Fiyatı
GBP 0,04805847

Fiyat Değişimi

GBP -0,00087516418
1.79%
24s Düşük / 24s Yüksek
GBP 0,04710096 / GBP 0,04904616

Alım Satım Hacmi

GBP 252,72
2.76%
Hacim / Piyasa Değeri
0,0020928846
Piyasa hakimiyeti
0,0000041231695%
Piyasa sıralaması
#6734

Metavault Trade Arzı

Daloşımdaki Arz
2.512.599 MVX
Toplam Arz
4.000.000 MVX
Maks Arz
10.000.000 MVX

Metavault Trade piyasa değeri

Piyasa Değeri
GBP 120.752
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 192.234
1.26%

Dünkü Metavault Trade Fiyatı

Dünkü Düşük / Yüksek
GBP 0,048639871 / GBP 0,048703067
Dünkü Açılış / Kapanış
GBP 0,048703067 / GBP 0,048639871
Dünkü Değişim
1.26%
Dünkü Hacim
GBP 260,92101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,058902415 / GBP 0,066011912
30g Düşük/30g Yüksek
GBP 0,047992701 / GBP 0,049276273
90g Düşük/90g Yüksek
GBP 0,045614256 / GBP 0,049276273
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,04361123 / GBP 0,049276273
Tüm Zamanlar YüksekKas 4, 2022 (2 yıl önce)
GBP 3,86
98.75%
Tüm Zamanlar DüşükAğu 27, 2023 (2 yıl önce)
GBP 0,00118116
3977.14%

Data provided by Coingecko API

MVX'den GBP'ye Dönüştürücü

Metavault Trade
Metavault TradeMVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metavault Trade Fiyat Tablosu (MVX'den GBP'ye)

    MVXGBP TradingView tarafından

    Metavault Trade Borsaları

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,049061
    GBP 0
    GBP 0,049258
    GBP 0,047993
    02.09.2025
    GBP 0,046038
    GBP 0,049061
    GBP 0,049276
    GBP 0,045997
    01.09.2025
    GBP 0,04729
    GBP 0,046038
    GBP 0,047646
    GBP 0,045614
    31.08.2025
    GBP 0,044737
    GBP 0,04729
    GBP 0,049232
    GBP 0,044737
    30.08.2025
    GBP 0,044101
    GBP 0,044737
    GBP 0,045472
    GBP 0,043644
    29.08.2025
    GBP 0,04498
    GBP 0,044101
    GBP 0,046297
    GBP 0,043611
    28.08.2025
    GBP 0,044199
    GBP 0,04498
    GBP 0,045132
    GBP 0,043912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 45 saniye

    Explore Our Other Products for MVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.566
    2.29%
    Piyasa değeriGBP 2,18T
    HacimGBP 35,78B
    2
    GBP 4.302,55
    3.78%
    Piyasa değeriGBP 519,34B
    HacimGBP 30,04B
    4
    GBP 2,81
    1.92%
    Piyasa değeriGBP 167,43B
    HacimGBP 4,51B
    5
    GBP 844,88
    1.78%
    Piyasa değeriGBP 117,6B
    HacimGBP 910M
    6
    GBP 204,01
    3.16%
    Piyasa değeriGBP 110,43B
    HacimGBP 5,02B
    9
    GBP 0,21251
    2.82%
    Piyasa değeriGBP 32,04B
    HacimGBP 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6731
    GBP 0,00372431
    2.09%
    Piyasa değeriGBP 121.191
    HacimGBP 938
    6732
    GBP 0,00229301
    0%
    Piyasa değeriGBP 121.309
    HacimGBP 9
    6733
    GBP 0,00000016
    0%
    Piyasa değeriGBP 120.215
    HacimGBP 24
    6735
    GBP 0,00001238
    2.52%
    Piyasa değeriGBP 120.775
    HacimGBP 5
    6736
    GBP 0,04805847
    1.79%
    Piyasa değeriGBP 120.752
    HacimGBP 253

    Data provided by Coingecko API