Цена Metronome (MET) Текущая стоимость

Metronome logo
METMetronome
GBP 0,411307 -0.49%
Рыночная капитализация
GBP 3,55M
0.63%
Объём (сутки)
GBP 2 022
50.63%
В обращении
8 643 954 MET
Дата эмиссии
-

Data provided by Coingecko API

MET Статистика цены

Metronome Цена сегодня

Metronome Цена
GBP 0,411307

Изменение цены

GBP -0,0020370146
0.49%
24ч. мин. / 24ч. макс.
GBP 0,405468 / GBP 0,415726

Объем

GBP 2 021,65
50.63%
Объем / Рыночная капитализация
0,00056919315
Доминирование
0,00012343474%
Рейтинг
#2390

Metronome Предложение

В обращении
8 643 953,9 MET
Общее предложение
14 377 915,31 MET
Максимальное предложение
14 377 915 MET

Metronome Рыночная капитализация

Рыночная капитализация
GBP 3 551 782
0.63%

Разбавленная рыночная капитализация

GBP 5 907 854
0.64%

Metronome Цена вчера

Вчерашняя мин. / макс цена
GBP 0,40679189 / GBP 0,40978755
Вчерашняя цена открытия / закрытия
GBP 0,40978755 / GBP 0,40679189
Вчерашнее изменение цены
0.74%
Вчерашний объем
GBP 2 869,4827

Metronome История цены

Мин. / макс цена за 7 дней
GBP 0,53421138 / GBP 0,59453702
Мин. / максцена за 30 дней
GBP 0,40679189 / GBP 0,41572602
Мин. / макс цена за 90 дней
GBP 0,40234184 / GBP 0,44310547
Мин. / макс цена за 52 недели
GBP 0,39825832 / GBP 0,44310547
Исторический макс.апр. 15, 2023 (2 лет назад)
GBP 7,16
94.26%
Исторический мин.авг. 23, 2022 (3 лет назад)
GBP 0,00125594
32624.58%

Data provided by Coingecko API

Конвертер MET GBP

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metronome в реальном времени (MET к GBP)

    METGBP от TradingView

    Metronome обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metronome (GBP)

    Дата
    27.08.2025
    GBP 0,414192
    GBP 0
    GBP 0,415726
    GBP 0,406792
    26.08.2025
    GBP 0,403033
    GBP 0,414192
    GBP 0,412645
    GBP 0,402342
    25.08.2025
    GBP 0,432459
    GBP 0,403033
    GBP 0,435901
    GBP 0,404516
    24.08.2025
    GBP 0,435416
    GBP 0,432459
    GBP 0,443105
    GBP 0,429146
    23.08.2025
    GBP 0,435479
    GBP 0,435416
    GBP 0,435479
    GBP 0,431041
    22.08.2025
    GBP 0,398403
    GBP 0,435479
    GBP 0,436334
    GBP 0,398403
    21.08.2025
    GBP 0,402075
    GBP 0,398403
    GBP 0,402075
    GBP 0,398258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 45 minutes undefined 12 seconds

    Explore Our Other Products for MET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 948
    1.75%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,94B
    2
    GBP 4 591,21
    0.21%
    КапитализацияGBP 554,18B
    ОбъёмGBP 32,9B
    3
    GBP 3
    0.39%
    КапитализацияGBP 178,41B
    ОбъёмGBP 6,5B
    5
    GBP 866,49
    1.02%
    КапитализацияGBP 120,49B
    ОбъёмGBP 1,47B
    6
    GBP 212,01
    3.84%
    КапитализацияGBP 114,56B
    ОбъёмGBP 13,78B
    9
    GBP 0,222984
    1.05%
    КапитализацияGBP 33,6B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2388
    GBP 0,00356721
    1.60%
    КапитализацияGBP 3,56M
    ОбъёмGBP 17 423
    2387
    GBP 0,00356404
    0.01%
    КапитализацияGBP 3,56M
    ОбъёмGBP 120 421
    2389
    GBP 0,00356878
    4.21%
    КапитализацияGBP 3,55M
    ОбъёмGBP 13 833
    2385
    GBP 33,05
    1.98%
    КапитализацияGBP 3,55M
    ОбъёмGBP 849 979
    2393
    GBP 0,00353874
    9.73%
    КапитализацияGBP 3,54M
    ОбъёмGBP 449 935

    Data provided by Coingecko API