Metronome (MET) Valor real atual

Metronome logo
METMetronome
GBP 0,433967+ 7.85%
Capitalização de mercado
GBP 3,75M
8.33%
Volume (24)
GBP 13 535
0.32%
Fornecimento em circulação
8 643 954 MET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MET

Metronome Preço hoje

Metronome Preço
GBP 0,433967

Alteração de preço

GBP 0,03158492
7.85%
24h Baixo / 24h Alto
GBP 0,398168 / GBP 0,43656

Volume

GBP 13 534,69
0.32%
Volume / Limite de mercado
0,0036081067
Dominio de mercado
0,00012907805%
Posição de mercado
#2364

Fornecimento de Metronome

Fornecimento em circulação
8 643 953,9 MET
Fornecimento total
14 377 915,31 MET
Fornecimento máximo
14 377 915 MET

Metronome Capitalização de mercado

Capitalização de mercado
GBP 3 751 189
8.33%

Totalmente diluído
Limite de mercado

GBP 6 239 538
0.38%

Metronome Preço Ontem

Baixa / Alta de ontem
GBP 0,43493482 / GBP 0,43633389
Abertura / Fecho de Ontem
GBP 0,43493482 / GBP 0,43633389
A mudança de ontem
0.38%
Volume de ontem
GBP 12 631,933

Histórico do preço do Metronome

7 dias Baixa / 7 dias Alta
GBP 0,52262205 / GBP 0,59005423
30 dias Baixa / 30 dias Alta
GBP 0,39825832 / GBP 0,43633389
90 dias Baixa / 90 dias Alta
GBP 0,38799798 / GBP 0,43633389
52 Semana Baixa / 52 Semana Alta
GBP 0,38799798 / GBP 0,43633389
Máxima de todos os temposEbr. 15, 2023 (2 anos atrás)
GBP 7,16
93.94%
Baixa de todos os temposEost 23, 2022 (3 anos atrás)
GBP 0,00125594
34453.83%

Data provided by Coingecko API

MET para GBP

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome para British Pound Gráfico de Preço (MET para GBP)

    METGBP de TradingView

    Metronome Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,398403
    GBP 0
    GBP 0,436334
    GBP 0,398403
    21/08/2025
    GBP 0,402075
    GBP 0,398403
    GBP 0,402075
    GBP 0,398258
    20/08/2025
    GBP 0,388064
    GBP 0,402075
    GBP 0,402978
    GBP 0,387998
    19/08/2025
    GBP 0,40256
    GBP 0,388064
    GBP 0,40256
    GBP 0,391298
    18/08/2025
    GBP 0,412644
    GBP 0,40256
    GBP 0,412644
    GBP 0,399268
    17/08/2025
    GBP 0,409053
    GBP 0,412644
    GBP 0,416655
    GBP 0,406664
    16/08/2025
    GBP 0,40973
    GBP 0,409053
    GBP 0,414271
    GBP 0,408968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 35 minutoss e 58 segundoss

    Explore Our Other Products for MET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 751
    2.40%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 53,13B
    2
    GBP 4 738,26
    9.91%
    Capitalização de mercadoGBP 572,09B
    VolumeGBP 66,84B
    3
    GBP 3,06
    6.92%
    Capitalização de mercadoGBP 182,32B
    VolumeGBP 10,42B
    5
    GBP 889,87
    4.51%
    Capitalização de mercadoGBP 123,95B
    VolumeGBP 2,57B
    6
    GBP 206,59
    12.48%
    Capitalização de mercadoGBP 111,68B
    VolumeGBP 12,92B
    9
    GBP 0,238521
    9.84%
    Capitalização de mercadoGBP 35,95B
    VolumeGBP 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    2361
    GBP 0,00376809
    14.32%
    Capitalização de mercadoGBP 3,76M
    VolumeGBP 495 020
    2362
    GBP 0,00872632
    11.20%
    Capitalização de mercadoGBP 3,76M
    VolumeGBP 127 406
    2363
    GBP 0,0120358
    8.47%
    Capitalização de mercadoGBP 3,75M
    VolumeGBP 69 390
    2366
    GBP 0,252426
    10.21%
    Capitalização de mercadoGBP 3,75M
    VolumeGBP 3 264
    2367
    GBP 0,00007465
    0.11%
    Capitalização de mercadoGBP 3,74M
    VolumeGBP 45 611

    Data provided by Coingecko API