Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 1.23-2.72%
Market Cap
GBP 6.44M
2.46%
Volume (24)
GBP 10,686
0.16%
Circulating Supply
5,243,155 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 1.23

Price Change

GBP -0.034379184
2.72%
24h Low / 24h High
GBP 1.2 / GBP 1.26

Trading Volume

GBP 10,686.07
0.16%
Volume / Market Cap
0.001659009
Market Dominance
0.00031226229%
Market Rank
#1589

Metronome Supply

Circulating Supply
5,243,154.63 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 6,441,237
2.46%

Fully Diluted
Market Cap

GBP 17,663,328
0.24%

Metronome Price Yesterday

Yesterday's Low / High
GBP 1.2245846 / GBP 1.2265858
Yesterday's Open / Close
GBP 1.2265858 / GBP 1.2245846
Yesterday's Change
0.36%
Yesterday's Volume
GBP 13,506.026

Metronome Price History

7d Low / 7d High
GBP 1.4359386 / GBP 1.6184542
30d Low / 30d High
GBP 1.217208 / GBP 1.278985
90d Low / 90d High
GBP 1.1362065 / GBP 1.278985
52 Week Low / 52 Week High
GBP 1.1362065 / GBP 1.278985
All Time HighApr 15, 2023 (12 months ago)
GBP 7.16
82.90%
All Time LowAug 23, 2022 (1 years ago)
GBP 0.00125594
97427.62%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
4/9/2024
GBP 1.27559
GBP 0
GBP 1.278985
GBP 1.217208
4/8/2024
GBP 1.210954
GBP 1.27559
GBP 1.276278
GBP 1.204712
4/7/2024
GBP 1.151998
GBP 1.210954
GBP 1.204822
GBP 1.1489
4/6/2024
GBP 1.157618
GBP 1.151998
GBP 1.159026
GBP 1.136206
4/5/2024
GBP 1.170378
GBP 1.157618
GBP 1.184181
GBP 1.147092
4/4/2024
GBP 1.200967
GBP 1.170378
GBP 1.2011
GBP 1.16593
4/3/2024
GBP 1.176624
GBP 1.200967
GBP 1.220932
GBP 1.161874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,010
2.23%
Market CapGBP 1.36T
VolumeGBP 32.61B
2
GBP 3,516.53
3.24%
Market CapGBP 422.76B
VolumeGBP 15.14B
4
GBP 589.87
1.67%
Market CapGBP 90.76B
VolumeGBP 1.43B
6
GBP 0.614191
0.78%
Market CapGBP 33.8B
VolumeGBP 2.26B
11
GBP 0.581471
4.11%
Market CapGBP 20.56B
VolumeGBP 500.62M
626
GBP 1.001
0.16%
Market CapGBP 70.9M
VolumeGBP 639,771

Data provided by Coingecko API

More Cryptocurrencies

1586
GBP 0.074189
1.16%
Market CapGBP 6.47M
VolumeGBP 52,515
1587
GBP 0.782876
0.54%
Market CapGBP 6.46M
VolumeGBP 475,012
1588
GBP 0.634018
1.54%
Market CapGBP 6.46M
VolumeGBP 85,036
1590
GBP 0.383502
2.95%
Market CapGBP 6.43M
VolumeGBP 150,955
1591
GBP 0.092857
11.98%
Market CapGBP 6.43M
VolumeGBP 88,253

Data provided by Coingecko API