Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 0.411314 -0.49%
Market Cap
GBP 3.56M
0.39%
Volume (24)
GBP 2,022
50.63%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 0.411314

Price Change

GBP -0.0020094551
0.49%
24h Low / 24h High
GBP 0.405468 / GBP 0.415726

Trading Volume

GBP 2,021.68
50.63%
Volume / Market Cap
0.00056809349
Market Dominance
0.00012367551%
Market Rank
#2390

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 3,558,710
0.39%

Fully Diluted
Market Cap

GBP 5,919,379
0.84%

Metronome Price Yesterday

Yesterday's Low / High
GBP 0.40679189 / GBP 0.40978755
Yesterday's Open / Close
GBP 0.40978755 / GBP 0.40679189
Yesterday's Change
0.74%
Yesterday's Volume
GBP 2,869.4827

Metronome Price History

7d Low / 7d High
GBP 0.53421138 / GBP 0.59453702
30d Low / 30d High
GBP 0.40679189 / GBP 0.41572602
90d Low / 90d High
GBP 0.40234184 / GBP 0.44310547
52 Week Low / 52 Week High
GBP 0.39825832 / GBP 0.44310547
All Time HighApr 15, 2023 (2 years ago)
GBP 7.16
94.25%
All Time LowAug 23, 2022 (3 years ago)
GBP 0.00125594
32683.88%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metronome Price Chart (MET to GBP)

    METGBP by TradingView

    Metronome Exchanges

    Instant crypto to crypto exchange coming soon!

    Metronome Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.414192
    GBP 0
    GBP 0.415726
    GBP 0.406792
    8/26/2025
    GBP 0.403033
    GBP 0.414192
    GBP 0.412645
    GBP 0.402342
    8/25/2025
    GBP 0.432459
    GBP 0.403033
    GBP 0.435901
    GBP 0.404516
    8/24/2025
    GBP 0.435416
    GBP 0.432459
    GBP 0.443105
    GBP 0.429146
    8/23/2025
    GBP 0.435479
    GBP 0.435416
    GBP 0.435479
    GBP 0.431041
    8/22/2025
    GBP 0.398403
    GBP 0.435479
    GBP 0.436334
    GBP 0.398403
    8/21/2025
    GBP 0.402075
    GBP 0.398403
    GBP 0.402075
    GBP 0.398258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 50 minutes and 12 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,103
    2.09%
    Market CapGBP 2.25T
    VolumeGBP 37.77B
    2
    GBP 4,599.91
    0.01%
    Market CapGBP 555.65B
    VolumeGBP 33.54B
    3
    GBP 3
    0.60%
    Market CapGBP 178.38B
    VolumeGBP 6.08B
    5
    GBP 869.33
    1.42%
    Market CapGBP 121B
    VolumeGBP 1.43B
    6
    GBP 214.13
    5.15%
    Market CapGBP 115.68B
    VolumeGBP 13.47B
    9
    GBP 0.223706
    2.00%
    Market CapGBP 33.72B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2389
    GBP 0.00356392
    10.89%
    Market CapGBP 3.56M
    VolumeGBP 456,685
    2388
    GBP 0.00357433
    4.55%
    Market CapGBP 3.56M
    VolumeGBP 13,896
    2391
    GBP 0.00116815
    1.21%
    Market CapGBP 3.56M
    VolumeGBP 62,950
    2397
    GBP 0.011406
    0.66%
    Market CapGBP 3.56M
    VolumeGBP 24,870
    2392
    GBP 0.03297716
    0.23%
    Market CapGBP 3.56M
    VolumeGBP 1.53M

    Data provided by Coingecko API