Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 0.999644+0.29%
Market Cap
GBP 5.22M
0.20%
Volume (24)
GBP 29,708
6.72%
Circulating Supply
5,217,849 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 0.999644

Price Change

GBP 0.00290218
0.29%
24h Low / 24h High
GBP 0.983178 / GBP 1.026

Trading Volume

GBP 29,708
6.72%
Volume / Market Cap
0.005695562
Market Dominance
0.00025249276%
Market Rank
#1673

Metronome Supply

Circulating Supply
5,217,849.174 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 5,215,991
0.20%

Fully Diluted
Market Cap

GBP 14,372,795
1.53%

Metronome Price Yesterday

Yesterday's Low / High
GBP 1.0125934 / GBP 1.0176994
Yesterday's Open / Close
GBP 1.0125934 / GBP 1.0176994
Yesterday's Change
1.53%
Yesterday's Volume
GBP 38,363.093

Metronome Price History

7d Low / 7d High
GBP 1.1923424 / GBP 1.3750996
30d Low / 30d High
GBP 0.97089237 / GBP 1.0256475
90d Low / 90d High
GBP 0.93736711 / GBP 1.0428934
52 Week Low / 52 Week High
GBP 0.93736711 / GBP 1.0801064
All Time HighApr 15, 2023 (11 months ago)
GBP 7.16
85.94%
All Time LowAug 23, 2022 (1 years ago)
GBP 0.00125594
80081.57%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
3/23/2024
GBP 0.989068
GBP 0
GBP 1.025647
GBP 0.970892
3/22/2024
GBP 1.037508
GBP 0.989068
GBP 1.041154
GBP 0.974226
3/21/2024
GBP 1.003119
GBP 1.037508
GBP 1.042893
GBP 0.998936
3/20/2024
GBP 0.957854
GBP 1.003119
GBP 1.014344
GBP 0.937367
3/19/2024
GBP 1.079645
GBP 0.957854
GBP 1.079645
GBP 0.957551
3/18/2024
GBP 1.080106
GBP 1.079645
GBP 1.080106
GBP 1.04941
3/17/2024
GBP 1.057513
GBP 1.080106
GBP 1.077111
GBP 1.039035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,250
1.22%
Market CapGBP 1.28T
VolumeGBP 23.99B
2
GBP 3,377.61
0.85%
Market CapGBP 403.42B
VolumeGBP 13.56B
4
GBP 557.84
0.50%
Market CapGBP 85.32B
VolumeGBP 1.51B
6
GBP 0.631484
2.39%
Market CapGBP 34.58B
VolumeGBP 1.15B
10
GBP 0.639666
1.83%
Market CapGBP 22.44B
VolumeGBP 392.07M
559
GBP 1.004
0.27%
Market CapGBP 84.74M
VolumeGBP 10.4M

Data provided by Coingecko API

More Cryptocurrencies

1671
GBP 0.00000001
17.01%
Market CapGBP 5.25M
VolumeGBP 348,052
1672
GBP 0.00459852
0.38%
Market CapGBP 5.25M
VolumeGBP 534,853
1674
GBP 0.03498121
5.98%
Market CapGBP 5.23M
VolumeGBP 37,400
1681
GBP 0.00413618
1.24%
Market CapGBP 5.2M
VolumeGBP 47,148
1675
Market CapGBP 5.2M
VolumeGBP 58,498

Data provided by Coingecko API