Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 0.379589+ 0.34%
Market Cap
GBP 3.28M
0.39%
Volume (24)
GBP 26
0.10%
Circulating Supply
8,643,954 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 0.379589

Price Change

GBP 0.00127136
0.34%
24h Low / 24h High
GBP 0.37763 / GBP 0.380222

Trading Volume

GBP 26.12
0.10%
Volume / Market Cap
0.0000079606284
Market Dominance
0.00011121523%
Market Rank
#2355

Metronome Supply

Circulating Supply
8,643,953.9 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 3,281,148
0.39%

Fully Diluted
Market Cap

GBP 5,457,695
0.07%

Metronome Price Yesterday

Yesterday's Low / High
GBP 0.37914951 / GBP 0.37951436
Yesterday's Open / Close
GBP 0.37914951 / GBP 0.37951436
Yesterday's Change
0.07%
Yesterday's Volume
GBP 2,671.3826

Metronome Price History

7d Low / 7d High
GBP 0.48739413 / GBP 0.51572647
30d Low / 30d High
GBP 0.37205918 / GBP 0.38191589
90d Low / 90d High
GBP 0.36669512 / GBP 0.3841466
52 Week Low / 52 Week High
GBP 0.34948076 / GBP 0.3841466
All Time HighApr 15, 2023 (2 years ago)
GBP 7.16
94.70%
All Time LowAug 23, 2022 (2 years ago)
GBP 0.00125594
30123.59%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
7/30/2025
GBP 0.378859
GBP 0
GBP 0.379517
GBP 0.372059
7/29/2025
GBP 0.366717
GBP 0.378859
GBP 0.382601
GBP 0.366717
7/28/2025
GBP 0.378244
GBP 0.366717
GBP 0.384147
GBP 0.366695
7/27/2025
GBP 0.372757
GBP 0.378244
GBP 0.378924
GBP 0.369551
7/26/2025
GBP 0.368782
GBP 0.372757
GBP 0.373547
GBP 0.36746
7/25/2025
GBP 0.372384
GBP 0.368782
GBP 0.372384
GBP 0.364104
7/24/2025
GBP 0.358359
GBP 0.372384
GBP 0.37247
GBP 0.349481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,251
0.32%
Market CapGBP 2.35T
VolumeGBP 41.84B
2
GBP 3,790.48
0.31%
Market CapGBP 457.62B
VolumeGBP 32.72B
3
GBP 3.1
0.22%
Market CapGBP 183.65B
VolumeGBP 5.98B
5
GBP 793.9
0.78%
Market CapGBP 110.59B
VolumeGBP 1.5B
6
GBP 176.6
1.12%
Market CapGBP 95.2B
VolumeGBP 5.92B
9
GBP 0.216789
0.40%
Market CapGBP 32.59B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2354
GBP 0.03307739
0.63%
Market CapGBP 3.31M
VolumeGBP 183,545
2353
GBP 0.00004324
2.11%
Market CapGBP 3.31M
VolumeGBP 4,098
2350
GBP 0.03314799
8.44%
Market CapGBP 3.3M
VolumeGBP 13,260
2371
GBP 0.00328603
33.22%
Market CapGBP 3.3M
VolumeGBP 1.05M
2358
GBP 0.052562
4.83%
Market CapGBP 3.3M
VolumeGBP 57,775

Data provided by Coingecko API