Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 0.152337 -7.32%
Market Cap
GBP 1.31M
6.88%
Volume (24)
GBP 12,602
0.37%
Circulating Supply
8,589,599 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 0.152337

Price Change

GBP -0.012027264
7.32%
24h Low / 24h High
GBP 0.147754 / GBP 0.169514

Trading Volume

GBP 12,602.11
0.37%
Volume / Market Cap
0.00960493
Market Dominance
0.000060088833%
Market Rank
#2762

Metronome Supply

Circulating Supply
8,589,599.253 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 1,312,046
6.88%

Fully Diluted
Market Cap

GBP 2,196,202
0.52%

Metronome Price Yesterday

Yesterday's Low / High
GBP 0.15168105 / GBP 0.15224456
Yesterday's Open / Close
GBP 0.15168105 / GBP 0.15224456
Yesterday's Change
0.25%
Yesterday's Volume
GBP 12,188.656

Metronome Price History

7d Low / 7d High
GBP 0.19334422 / GBP 0.24017594
30d Low / 30d High
GBP 0.15168105 / GBP 0.16782449
90d Low / 90d High
GBP 0.15168105 / GBP 0.17884768
52 Week Low / 52 Week High
GBP 0.15168105 / GBP 0.18629007
All Time HighApr 15, 2023 (1 years ago)
GBP 7.16
97.87%
All Time LowAug 23, 2022 (2 years ago)
GBP 0.00125594
12029.34%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
3/10/2025
GBP 0.163206
GBP 0
GBP 0.167824
GBP 0.151681
3/9/2025
GBP 0.172268
GBP 0.163206
GBP 0.175044
GBP 0.162542
3/8/2025
GBP 0.171386
GBP 0.172268
GBP 0.174313
GBP 0.167455
3/7/2025
GBP 0.180177
GBP 0.171386
GBP 0.180177
GBP 0.169627
3/6/2025
GBP 0.18629
GBP 0.180177
GBP 0.18629
GBP 0.177567
3/5/2025
GBP 0.175069
GBP 0.18629
GBP 0.186135
GBP 0.174353
3/4/2025
GBP 0.174479
GBP 0.175069
GBP 0.175891
GBP 0.171456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,325
2.47%
Market CapGBP 1.59T
VolumeGBP 60.99B
2
GBP 1,890.38
8.55%
Market CapGBP 228.28B
VolumeGBP 42.05B
4
GBP 2.09
4.02%
Market CapGBP 121.97B
VolumeGBP 7.77B
5
GBP 540.88
4.20%
Market CapGBP 78.66B
VolumeGBP 1.5B
6
GBP 123.19
3.33%
Market CapGBP 62.78B
VolumeGBP 7.13B
9
GBP 0.158073
8.60%
Market CapGBP 23.56B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.31M
VolumeGBP 0
2760
GBP 0.02451134
5.73%
Market CapGBP 1.31M
VolumeGBP 6,930
2761
GBP 0.152337
7.32%
Market CapGBP 1.31M
VolumeGBP 12,602
2763
GBP 0.00186301
0.11%
Market CapGBP 1.31M
VolumeGBP 12,153
2764
Market CapGBP 1.31M
VolumeGBP 23,564

Data provided by Coingecko API