Mey Network (MEY) Canlı Fiyat

Mey Network logo
MEYMey Network
JPY 8,5 -1.30%
Piyasa değeri
JPY 738,18M
1.73%
Hacim (24s)
JPY 51.560.439
0.29%
Dolaşımdaki miktar
87.242.698 MEY
Yayın tarihi
-

Data provided by Coingecko API

MEY Fiyat İstatistikleri

Fiyat / Mey Network Fiyatı Bugün

Mey Network Fiyatı
JPY 8,5

Fiyat Değişimi

JPY -0,11186636
1.30%
24s Düşük / 24s Yüksek
JPY 7,6 / JPY 8,92

Alım Satım Hacmi

JPY 51.560.439
0.29%
Hacim / Piyasa Değeri
0,069847759
Piyasa hakimiyeti
0,00012578624%
Piyasa sıralaması
#2300

Mey Network Arzı

Daloşımdaki Arz
87.242.697,7 MEY
Toplam Arz
2.300.000.000 MEY
Maks Arz
2.300.000.000 MEY

Mey Network piyasa değeri

Piyasa Değeri
JPY 738.183.150
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.460.898.000
1.46%

Dünkü Mey Network Fiyatı

Dünkü Düşük / Yüksek
JPY 8,3245359 / JPY 8,3550952
Dünkü Açılış / Kapanış
JPY 8,3245359 / JPY 8,3550952
Dünkü Değişim
1.92%
Dünkü Hacim
JPY 55.117.723

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,027047943 / JPY 0,084494767
30g Düşük/30g Yüksek
JPY 7,6901295 / JPY 9,2165367
90g Düşük/90g Yüksek
JPY 4,5630258 / JPY 12,425372
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,9920282 / JPY 12,425372
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 74,99
88.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 3,23
161.77%

Data provided by Coingecko API

MEY'den JPY'ye Dönüştürücü

Mey Network
Mey NetworkMEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEY Safely with 3Commas

Use a proven backtested strategy for MEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mey Network Fiyat Tablosu (MEY'den JPY'ye)

    MEYJPY TradingView tarafından

    Mey Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Mey Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 8,558922
    JPY 0
    JPY 8,870621
    JPY 7,69013
    31.08.2025
    JPY 8,546749
    JPY 8,558922
    JPY 9,771798
    JPY 7,093592
    30.08.2025
    JPY 5,299094
    JPY 8,546749
    JPY 12,425372
    JPY 5,299094
    29.08.2025
    JPY 4,508681
    JPY 5,299094
    JPY 5,319251
    JPY 4,49645
    28.08.2025
    JPY 4,258646
    JPY 4,508681
    JPY 4,519027
    JPY 4,241822
    27.08.2025
    JPY 4,101966
    JPY 4,258646
    JPY 4,291399
    JPY 4,101966
    26.08.2025
    JPY 4,00944
    JPY 4,101966
    JPY 4,114929
    JPY 3,992028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 48 dakika ve 17 saniye

    Explore Our Other Products for MEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.136
    1.04%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,7B
    2
    JPY 4.309,49
    1.80%
    Piyasa değeriJPY 520,4B
    HacimJPY 31,92B
    4
    JPY 2,76
    0.24%
    Piyasa değeriJPY 163,73B
    HacimJPY 8,13B
    5
    JPY 845,39
    1.33%
    Piyasa değeriJPY 117,72B
    HacimJPY 1,32B
    6
    JPY 197,28
    1.47%
    Piyasa değeriJPY 106,69B
    HacimJPY 7,29B
    10
    JPY 0,210869
    1.25%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2297
    JPY 742,2
    5.91%
    Piyasa değeriJPY 739,6M
    HacimJPY 2,28M
    2298
    Piyasa değeriJPY 739,59M
    HacimJPY 225.912
    2299
    Piyasa değeriJPY 739,27M
    HacimJPY 111.134
    2301
    JPY 0,01487286
    3.10%
    Piyasa değeriJPY 737,82M
    HacimJPY 7,91M
    2302
    Piyasa değeriJPY 737,31M
    HacimJPY 43,31M

    Data provided by Coingecko API