Mey Network (MEY) Valor real atual

Mey Network logo
MEYMey Network
JPY 19,5+ 5.16%
Capitalização de mercado
JPY 1,7B
4.46%
Volume (24)
JPY 49 506 821
0.33%
Fornecimento em circulação
87 242 698 MEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEY

Mey Network Preço hoje

Mey Network Preço
JPY 19,5

Alteração de preço

JPY 0,957483
5.16%
24h Baixo / 24h Alto
JPY 18,2 / JPY 19,68

Volume

JPY 49 506 821
0.33%
Volume / Limite de mercado
0,029102052
Dominio de mercado
0,00028354492%
Posição de mercado
#1713

Fornecimento de Mey Network

Fornecimento em circulação
87 242 697,7 MEY
Fornecimento total
2 300 000 000 MEY
Fornecimento máximo
2 300 000 000 MEY

Mey Network Capitalização de mercado

Capitalização de mercado
JPY 1 701 145 400
4.46%

Totalmente diluído
Limite de mercado

JPY 44 847 701 000
0.28%

Mey Network Preço Ontem

Baixa / Alta de ontem
JPY 19,42233 / JPY 19,465043
Abertura / Fecho de Ontem
JPY 19,42233 / JPY 19,465043
A mudança de ontem
0.29%
Volume de ontem
JPY 52 379 116

Histórico do preço do Mey Network

7 dias Baixa / 7 dias Alta
JPY 0,085196834 / JPY 0,14535005
30 dias Baixa / 30 dias Alta
JPY 18,317005 / JPY 19,592887
90 dias Baixa / 90 dias Alta
JPY 17,551174 / JPY 21,383716
52 Semana Baixa / 52 Semana Alta
JPY 12,623171 / JPY 21,392766
Máxima de todos os temposKzu. 12, 2024 (9 meses atrás)
JPY 74,99
74.01%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 3,23
503.38%

Data provided by Coingecko API

MEY para JPY

Mey Network
Mey NetworkMEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEY Safely with 3Commas

Use a proven backtested strategy for MEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mey Network para Japanese yen Gráfico de Preço (MEY para JPY)

    MEYJPY de TradingView

    Mey Network Trocas

    Instant crypto to crypto exchange coming soon!

    Mey Network Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 18,513592
    JPY 0
    JPY 19,592887
    JPY 18,317005
    10/09/2025
    JPY 20,01665
    JPY 18,513592
    JPY 20,067439
    JPY 17,551174
    09/09/2025
    JPY 21,383716
    JPY 20,01665
    JPY 21,383716
    JPY 19,933791
    08/09/2025
    JPY 20,041306
    JPY 21,383716
    JPY 20,750634
    JPY 19,912284
    07/09/2025
    JPY 17,795395
    JPY 20,041306
    JPY 20,406181
    JPY 17,795395
    06/09/2025
    JPY 19,781682
    JPY 17,795395
    JPY 21,026703
    JPY 16,333832
    05/09/2025
    JPY 12,643772
    JPY 19,781682
    JPY 21,392766
    JPY 12,623171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 21 minutoss e 25 segundoss

    Explore Our Other Products for MEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 967
    1.97%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 45,27B
    2
    JPY 4 475,29
    3.00%
    Capitalização de mercadoJPY 539,53B
    VolumeJPY 34,02B
    3
    JPY 3,05
    2.31%
    Capitalização de mercadoJPY 181,75B
    VolumeJPY 5,55B
    5
    JPY 905,33
    1.75%
    Capitalização de mercadoJPY 125,92B
    VolumeJPY 1,26B
    6
    JPY 229,72
    2.13%
    Capitalização de mercadoJPY 124,54B
    VolumeJPY 10,22B
    8
    JPY 0,258919
    5.97%
    Capitalização de mercadoJPY 38,87B
    VolumeJPY 3,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1710
    Capitalização de mercadoJPY 1,71B
    VolumeJPY 1,03M
    1711
    JPY 1,7
    0.08%
    Capitalização de mercadoJPY 1,71B
    VolumeJPY 1,28B
    1712
    JPY 668,27
    1.31%
    Capitalização de mercadoJPY 1,7B
    VolumeJPY 8,97M
    1714
    JPY 2,44
    3.99%
    Capitalização de mercadoJPY 1,7B
    VolumeJPY 1,25M
    1715
    JPY 139,91
    0.26%
    Capitalização de mercadoJPY 1,69B
    VolumeJPY 183,37M

    Data provided by Coingecko API