Midas mEDGE (MEDGE) Valor actual

Midas mEDGE logo
MEDGEMidas mEDGE
JPY 153,55+ 0.37%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2862
0.00%
Suministro circulante
0 MEDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEDGE

Precio de hoy de Midas mEDGE

Precio de Midas mEDGE
JPY 153,55

Cambio de precio en

JPY 0,568269
0.37%
Mínimo/máximo en 24 h
JPY 152,98 / JPY 153,56

Volumen de trading en

JPY 2862
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Midas mEDGE

Suministro circulante
0 MEDGE
Suministro total
1.213.008 MEDGE
Suministro máximo
0 MEDGE

Capitalización de mercado de Midas mEDGE

Capitalización de mercado
completamente diluida

JPY 186.260.170
0.13%

Precio de ayer de Midas mEDGE

Mínimo/máximo de ayer
JPY 153,14015 / JPY 153,5523
Apertura/cierre de ayer
JPY 153,5523 / JPY 153,14015
Cambio de ayer
0.13%
Volumen de ayer
JPY 1074,5568

Historial de precios de Midas mEDGE

Mínimo/máximo en 7 días
JPY 1,0389288 / JPY 1,0417249
Mínimo/máximo en 30 días
JPY 152,58072 / JPY 154,44368
Mínimo/máximo en 90 días
JPY 152,58072 / JPY 154,70127
Mínimo/máximo en 52 semanas
JPY 152,57308 / JPY 154,70127
Máximo históricoago 1, 2025 (1 months ago)
JPY 155,23
1.08%
All Time Lowabr 22, 2025 (4 months ago)
JPY 141,37
8.62%

Data provided by Coingecko API

Conversor de MEDGE a JPY

Midas mEDGE
Midas mEDGEMEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDGE Safely with 3Commas

Use a proven backtested strategy for MEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Midas mEDGE a Japanese yen en tiempo real (MEDGE a JPY)

    MEDGEJPY by TradingView

    Midas mEDGE Intercambios

    Instant crypto to crypto exchange coming soon!

    Midas mEDGE Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 154,135734
    JPY 0
    JPY 154,135734
    JPY 152,580717
    4/9/2025
    JPY 153,743278
    JPY 154,135734
    JPY 154,500553
    JPY 153,72243
    3/9/2025
    JPY 154,366116
    JPY 153,743278
    JPY 154,701274
    JPY 153,69623
    2/9/2025
    JPY 152,7911
    JPY 154,366116
    JPY 154,644192
    JPY 152,7911
    1/9/2025
    JPY 152,900424
    JPY 152,7911
    JPY 153,039944
    JPY 152,573081
    31/8/2025
    JPY 152,758893
    JPY 152,900424
    JPY 152,864938
    JPY 152,733439
    30/8/2025
    JPY 152,7796
    JPY 152,758893
    JPY 152,7796
    JPY 152,758893

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 0 minutes and 44 seconds

    Explore Our Other Products for MEDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.148
    0.35%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 25,83B
    2
    JPY 4271,15
    0.33%
    Capitalización de MercadoJPY 515,56B
    VolumenJPY 16,06B
    4
    JPY 2,8
    0.65%
    Capitalización de MercadoJPY 166,86B
    VolumenJPY 2,68B
    5
    JPY 859,91
    1.25%
    Capitalización de MercadoJPY 119,69B
    VolumenJPY 968,91M
    6
    JPY 200,09
    1.31%
    Capitalización de MercadoJPY 108,33B
    VolumenJPY 3,58B
    9
    JPY 0,213699
    0.43%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 1,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API