Midas mEDGE (MEDGE) Canlı Fiyat

Midas mEDGE logo
MEDGEMidas mEDGE
JPY 153,55+ 0.37%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.862
0.00%
Dolaşımdaki miktar
0 MEDGE
Yayın tarihi
-

Data provided by Coingecko API

MEDGE Fiyat İstatistikleri

Fiyat / Midas mEDGE Fiyatı Bugün

Midas mEDGE Fiyatı
JPY 153,55

Fiyat Değişimi

JPY 0,568269
0.37%
24s Düşük / 24s Yüksek
JPY 152,98 / JPY 153,56

Alım Satım Hacmi

JPY 2.862
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Midas mEDGE Arzı

Daloşımdaki Arz
0 MEDGE
Toplam Arz
1.213.008 MEDGE
Maks Arz
0 MEDGE

Midas mEDGE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 186.260.170
0.13%

Dünkü Midas mEDGE Fiyatı

Dünkü Düşük / Yüksek
JPY 153,14015 / JPY 153,5523
Dünkü Açılış / Kapanış
JPY 153,5523 / JPY 153,14015
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 1.074,5568

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0389288 / JPY 1,0417249
30g Düşük/30g Yüksek
JPY 152,58072 / JPY 154,44368
90g Düşük/90g Yüksek
JPY 152,58072 / JPY 154,70127
52 Hafta Düşük / 52 Hafta Yüksek
JPY 152,57308 / JPY 154,70127
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 155,23
1.08%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 141,37
8.62%

Data provided by Coingecko API

MEDGE'den JPY'ye Dönüştürücü

Midas mEDGE
Midas mEDGEMEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDGE Safely with 3Commas

Use a proven backtested strategy for MEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Midas mEDGE Fiyat Tablosu (MEDGE'den JPY'ye)

    MEDGEJPY TradingView tarafından

    Midas mEDGE Borsaları

    Instant crypto to crypto exchange coming soon!

    Midas mEDGE Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 154,135734
    JPY 0
    JPY 154,135734
    JPY 152,580717
    04.09.2025
    JPY 153,743278
    JPY 154,135734
    JPY 154,500553
    JPY 153,72243
    03.09.2025
    JPY 154,366116
    JPY 153,743278
    JPY 154,701274
    JPY 153,69623
    02.09.2025
    JPY 152,7911
    JPY 154,366116
    JPY 154,644192
    JPY 152,7911
    01.09.2025
    JPY 152,900424
    JPY 152,7911
    JPY 153,039944
    JPY 152,573081
    31.08.2025
    JPY 152,758893
    JPY 152,900424
    JPY 152,864938
    JPY 152,733439
    30.08.2025
    JPY 152,7796
    JPY 152,758893
    JPY 152,7796
    JPY 152,758893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 0 dakika ve 35 saniye

    Explore Our Other Products for MEDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.148
    0.35%
    Piyasa değeriJPY 2,19T
    HacimJPY 25,83B
    2
    JPY 4.271,15
    0.33%
    Piyasa değeriJPY 515,56B
    HacimJPY 16,06B
    4
    JPY 2,8
    0.65%
    Piyasa değeriJPY 166,86B
    HacimJPY 2,68B
    5
    JPY 859,91
    1.25%
    Piyasa değeriJPY 119,69B
    HacimJPY 968,91M
    6
    JPY 200,09
    1.31%
    Piyasa değeriJPY 108,33B
    HacimJPY 3,58B
    9
    JPY 0,213699
    0.43%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API