Middle Earth AI (MEARTH) Canlı Fiyat

Middle Earth AI logo
MEARTHMiddle Earth AI
BRL 0,000115 0.00%
Piyasa değeri
BRL 108.177
0%
Hacim (24s)
BRL 8
0.18%
Dolaşımdaki miktar
939.658.630 MEARTH
Yayın tarihi
-

Data provided by Coingecko API

MEARTH Fiyat İstatistikleri

Fiyat / Middle Earth AI Fiyatı Bugün

Middle Earth AI Fiyatı
BRL 0,00011512

Alım Satım Hacmi

BRL 7,89
0.18%
Hacim / Piyasa Değeri
0,000072936022
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10078

Middle Earth AI Arzı

Daloşımdaki Arz
939.658.626,021 MEARTH
Toplam Arz
999.772.626,021 MEARTH
Maks Arz
1.000.000.000 MEARTH

Middle Earth AI piyasa değeri

Piyasa Değeri
BRL 108.177

Tamamen Seyreltilmiş
Piyasa değeri

BRL 115.098
0.09%

Dünkü Middle Earth AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011491309 / BRL 0,00011512401
Dünkü Açılış / Kapanış
BRL 0,00011512401 / BRL 0,00011491309
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 7,8864527

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000020451337 / BRL 0,000021342059
30g Düşük/30g Yüksek
BRL 0,00011113257 / BRL 0,00011639578
90g Düşük/90g Yüksek
BRL 0,00011113257 / BRL 0,00011672086
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00011113257 / BRL 0,00011672086
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
BRL 0,00244392
95.29%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
BRL 0,00008875
29.72%

Data provided by Coingecko API

MEARTH'den BRL'ye Dönüştürücü

Middle Earth AI
Middle Earth AIMEARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Middle Earth AI Fiyat Tablosu (MEARTH'den BRL'ye)

    MEARTHBRL TradingView tarafından

    Middle Earth AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000113
    BRL 0
    BRL 0,000115
    BRL 0,000113
    01.09.2025
    BRL 0,000112
    BRL 0
    BRL 0,000112
    BRL 0,000111
    31.08.2025
    BRL 0,000117
    BRL 0,000112
    BRL 0,000117
    BRL 0,000113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 44 saniye

    Explore Our Other Products for MEARTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.528
    0.22%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,48B
    2
    BRL 4.284,51
    0.41%
    Piyasa değeriBRL 517,62B
    HacimBRL 14,22B
    4
    BRL 2,82
    0.16%
    Piyasa değeriBRL 168,12B
    HacimBRL 1,61B
    5
    BRL 866,89
    0.99%
    Piyasa değeriBRL 120,53B
    HacimBRL 926,52M
    6
    BRL 202,41
    0.02%
    Piyasa değeriBRL 109,77B
    HacimBRL 2,89B
    9
    BRL 0,22
    0.46%
    Piyasa değeriBRL 32,7B
    HacimBRL 973,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10076
    BRL 0,00010874
    0%
    Piyasa değeriBRL 108.728
    HacimBRL 6
    Piyasa değeriBRL 108.076
    HacimBRL 51
    10077
    BRL 0,00010808
    0.15%
    Piyasa değeriBRL 108.066
    HacimBRL 6
    10079
    BRL 0,00014463
    0.26%
    Piyasa değeriBRL 108.003
    HacimBRL 21
    10080
    BRL 0,00010793
    5.51%
    Piyasa değeriBRL 107.927
    HacimBRL 1.359

    Data provided by Coingecko API