Middle Earth AI (MEARTH) Valor actual

Middle Earth AI logo
MEARTHMiddle Earth AI
BRL 0,000111 -2.03%
Capitalización de Mercado
BRL 104.601
1.96%
Volumen (24)
BRL 1231
0.50%
Suministro circulante
939.659.200 MEARTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEARTH

Precio de hoy de Middle Earth AI

Precio de Middle Earth AI
BRL 0,00011132

Cambio de precio en

BRL -0,0000023076688
2.03%
Mínimo/máximo en 24 h
BRL 0,00011026 / BRL 0,00011449

Volumen de trading en

BRL 1231
0.50%
Volumen/capitalización de mercado
0,01176853
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9999

Suministro de Middle Earth AI

Suministro circulante
939.659.202,815 MEARTH
Suministro total
999.773.202,815 MEARTH
Suministro máximo
1.000.000.000 MEARTH

Capitalización de mercado de Middle Earth AI

Capitalización de Mercado
BRL 104.601
1.96%

Capitalización de mercado
completamente diluida

BRL 111.292
2.20%

Precio de ayer de Middle Earth AI

Mínimo/máximo de ayer
BRL 0,00011353605 / BRL 0,00011411215
Apertura/cierre de ayer
BRL 0,00011353605 / BRL 0,00011411215
Cambio de ayer
2.20%
Volumen de ayer
BRL 1255,53

Historial de precios de Middle Earth AI

Mínimo/máximo en 7 días
BRL 0,000020451337 / BRL 0,000023018204
Mínimo/máximo en 30 días
BRL 0,00011346433 / BRL 0,00011870861
Mínimo/máximo en 90 días
BRL 0,00011346433 / BRL 0,00012427982
Mínimo/máximo en 52 semanas
BRL 0,00011346433 / BRL 0,0001246505
Máximo históricoene 31, 2025 (7 months ago)
BRL 0,00244392
95.45%
All Time Lowjul 4, 2025 (1 months ago)
BRL 0,00008875
25.43%

Data provided by Coingecko API

Conversor de MEARTH a BRL

Middle Earth AI
Middle Earth AIMEARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Middle Earth AI a Brazilian Real en tiempo real (MEARTH a BRL)

    MEARTHBRL by TradingView

    Middle Earth AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,000117
    BRL 0
    BRL 0,000119
    BRL 0,000117
    25/8/2025
    BRL 0,000118
    BRL 0
    BRL 0,000118
    BRL 0,000116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 0 minutes and 24 seconds

    Explore Our Other Products for MEARTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.225
    0.03%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 38,99B
    2
    BRL 4348,46
    3.14%
    Capitalización de MercadoBRL 524,73B
    VolumenBRL 27,97B
    4
    BRL 2,75
    2.31%
    Capitalización de MercadoBRL 163,74B
    VolumenBRL 7,33B
    5
    BRL 846,97
    2.12%
    Capitalización de MercadoBRL 117,85B
    VolumenBRL 1,5B
    6
    BRL 199,22
    3.03%
    Capitalización de MercadoBRL 107,66B
    VolumenBRL 7,03B
    9
    BRL 0,21
    2.55%
    Capitalización de MercadoBRL 32,07B
    VolumenBRL 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    9995
    BRL 0,00001047
    1.11%
    Capitalización de MercadoBRL 104.735
    VolumenBRL 1866
    9997
    BRL 0,00010486
    1.35%
    Capitalización de MercadoBRL 104.726
    VolumenBRL 27
    9998
    BRL 0,00010873
    0%
    Capitalización de MercadoBRL 104.918
    VolumenBRL 9
    10000
    BRL 0,00000152
    1.62%
    Capitalización de MercadoBRL 104.726
    VolumenBRL 445
    10002
    BRL 0,00366056
    139.78%
    Capitalización de MercadoBRL 104.716
    VolumenBRL 0

    Data provided by Coingecko API