Цена Mirror Protocol (MIR) Текущая стоимость

Mirror Protocol logo
MIRMirror Protocol
INR 1,15+ 1.40%
Рыночная капитализация
INR 179,85M
1.02%
Объём (сутки)
INR 517 644
3.47%
В обращении
156 055 250 MIR
Дата эмиссии
-

Data provided by Coingecko API

MIR Статистика цены

Mirror Protocol Цена сегодня

Mirror Protocol Цена
INR 1,15

Изменение цены

INR 0,01590672
1.40%
24ч. мин. / 24ч. макс.
INR 1,095 / INR 1,17

Объем

INR 517 644
3.47%
Объем / Рыночная капитализация
0,0028782033
Доминирование
0,000050125698%
Рейтинг
#3304

Mirror Protocol Предложение

В обращении
156 055 246,857 MIR
Общее предложение
370 575 000 MIR
Максимальное предложение
370 575 000 MIR

Mirror Protocol Рыночная капитализация

Рыночная капитализация
INR 179 849 700
1.02%

Разбавленная рыночная капитализация

INR 427 078 250
1.65%

Mirror Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 1,1202981 / INR 1,1471925
Вчерашняя цена открытия / закрытия
INR 1,1471925 / INR 1,1202981
Вчерашнее изменение цены
1.43%
Вчерашний объем
INR 1 426 492,3

Mirror Protocol История цены

Мин. / макс цена за 7 дней
INR 0,011783538 / INR 0,017669882
Мин. / максцена за 30 дней
INR 1,0711663 / INR 1,2317762
Мин. / макс цена за 90 дней
INR 1,0370079 / INR 1,5546148
Мин. / макс цена за 52 недели
INR 1,0370079 / INR 1,5546148
Исторический макс.апр. 10, 2021 (4 лет назад)
INR 964,28
99.88%
Исторический мин.нояб. 21, 2023 (1 лет назад)
INR 0,816311
41.18%

Data provided by Coingecko API

Конвертер MIR INR

Mirror Protocol
Mirror ProtocolMIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIR Safely with 3Commas

Use a proven backtested strategy for MIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mirror Protocol в реальном времени (MIR к INR)

    MIRINR от TradingView

    Mirror Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mirror Protocol (INR)

    Дата
    10.09.2025
    INR 1,194283
    INR 0
    INR 1,231776
    INR 1,083452
    09.09.2025
    INR 1,340883
    INR 1,194283
    INR 1,554615
    INR 1,071166
    08.09.2025
    INR 1,048309
    INR 1,340883
    INR 1,246273
    INR 1,037008
    07.09.2025
    INR 1,07114
    INR 1,048309
    INR 1,101217
    INR 1,047999
    06.09.2025
    INR 1,088721
    INR 1,07114
    INR 1,088721
    INR 1,050113
    05.09.2025
    INR 1,106804
    INR 1,088721
    INR 1,123327
    INR 1,065204
    04.09.2025
    INR 1,109976
    INR 1,106804
    INR 1,150126
    INR 1,090563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 59 minutes undefined 9 seconds

    Explore Our Other Products for MIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 419
    0.66%
    КапитализацияINR 2,28T
    ОбъёмINR 43,4B
    2
    INR 4 424,04
    2.30%
    КапитализацияINR 534,25B
    ОбъёмINR 32,71B
    3
    INR 3,02
    1.41%
    КапитализацияINR 180,4B
    ОбъёмINR 5,06B
    5
    INR 896,92
    0.73%
    КапитализацияINR 124,86B
    ОбъёмINR 1,23B
    6
    INR 226,51
    2.34%
    КапитализацияINR 122,89B
    ОбъёмINR 9,7B
    8
    INR 0,252244
    4.95%
    КапитализацияINR 38,1B
    ОбъёмINR 3,54B

    Data provided by Coingecko API

    Больше криптовалют

    3301
    INR 0,01799312
    4.09%
    КапитализацияINR 180M
    ОбъёмINR 62,98M
    3302
    КапитализацияINR 179,93M
    ОбъёмINR 9,02M
    3303
    INR 5,41
    3.76%
    КапитализацияINR 179,91M
    ОбъёмINR 33,15M
    КапитализацияINR 179,81M
    ОбъёмINR 21,96M
    3306
    INR 0,180394
    2.66%
    КапитализацияINR 179,73M
    ОбъёмINR 33,81M

    Data provided by Coingecko API