Mirror Protocol (MIR) Live Price

Mirror Protocol logo
MIRMirror Protocol
INR 1.67+ 1.14%
Market Cap
INR 259.05M
1.14%
Volume (24)
INR 6,316,017
4.38%
Circulating Supply
156,055,250 MIR
Issue Date
-

Data provided by Coingecko API

MIR price Statistics

Mirror Protocol Price Today

Mirror Protocol Price
INR 1.67

Price Change

INR 0.01877866
1.14%
24h Low / 24h High
INR 1.63 / INR 1.71

Trading Volume

INR 6,316,017
4.38%
Volume / Market Cap
0.024381044
Market Dominance
0.000088685555%
Market Rank
#2499

Mirror Protocol Supply

Circulating Supply
156,055,246.857 MIR
Total Supply
370,575,000 MIR
Max Supply
370,575,000 MIR

Mirror Protocol Market Cap

Market Cap
INR 259,054,410
1.14%

Fully Diluted
Market Cap

INR 615,160,910
0.40%

Mirror Protocol Price Yesterday

Yesterday's Low / High
INR 1.6645426 / INR 1.6687024
Yesterday's Open / Close
INR 1.6645426 / INR 1.6687024
Yesterday's Change
0.20%
Yesterday's Volume
INR 6,032,858.3

Mirror Protocol Price History

7d Low / 7d High
INR 0.018791335 / INR 0.020407853
30d Low / 30d High
INR 1.6248766 / INR 1.7043931
90d Low / 90d High
INR 1.6248766 / INR 1.756294
52 Week Low / 52 Week High
INR 1.6248766 / INR 1.768715
All Time HighApr 10, 2021 (3 years ago)
INR 964.28
99.83%
All Time LowNov 21, 2023 (1 years ago)
INR 0.816311
103.80%

Data provided by Coingecko API

MIR to INR converter

Mirror Protocol
Mirror ProtocolMIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mirror Protocol Price Chart (MIR to INR)

MIRINR by TradingView

Mirror Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mirror Protocol Historical Price Data (INR)

Date
2/21/2025
INR 1.649974
INR 0
INR 1.704393
INR 1.639314
2/20/2025
INR 1.67924
INR 1.649974
INR 1.702152
INR 1.624877
2/19/2025
INR 1.680965
INR 1.67924
INR 1.739604
INR 1.653677
2/18/2025
INR 1.757497
INR 1.680965
INR 1.757497
INR 1.651943
2/17/2025
INR 1.664205
INR 1.757497
INR 1.76349
INR 1.661708
2/16/2025
INR 1.75031
INR 1.664205
INR 1.75031
INR 1.658463
2/15/2025
INR 1.756547
INR 1.75031
INR 1.768715
INR 1.701117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,312
1.95%
Market CapINR 1.91T
VolumeINR 46.56B
2
INR 2,678.82
2.45%
Market CapINR 323.09B
VolumeINR 34.25B
3
INR 2.57
3.20%
Market CapINR 148.81B
VolumeINR 5.23B
5
INR 649.73
0.47%
Market CapINR 94.79B
VolumeINR 1.09B
6
INR 171.18
1.68%
Market CapINR 83.67B
VolumeINR 5.38B
8
INR 0.242098
4.23%
Market CapINR 35.82B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2404
INR 0.02010376
1.51%
Market CapINR 292.56M
VolumeINR 112.91M
2398
INR 0.0467278
2.53%
Market CapINR 292.34M
VolumeINR 520,712
2399
INR 0.00419791
3.44%
Market CapINR 292.33M
VolumeINR 19.6M
2400
INR 0.00367132
3.17%
Market CapINR 291.92M
VolumeINR 339,928
2401
INR 0.273979
3.90%
Market CapINR 291.88M
VolumeINR 1.98M
2402
INR 0.051984
1.70%
Market CapINR 291.72M
VolumeINR 2,044
2410
INR 0.290891
52.59%
Market CapINR 291.37M
VolumeINR 279.46M
2397
INR 4.99
1.47%
Market CapINR 290.93M
VolumeINR 41,192
2407
INR 0.388028
4.11%
Market CapINR 290.71M
VolumeINR 15.73M
Market CapINR 290.56M
VolumeINR 103.33M
2408
INR 0.00000042
1.78%
Market CapINR 290.24M
VolumeINR 167.47M
2409
INR 9.92
2.60%
Market CapINR 289.72M
VolumeINR 1.76M
2411
INR 24.15
1.46%
Market CapINR 289.01M
VolumeINR 262,078
2412
INR 2.37
0.65%
Market CapINR 288.63M
VolumeINR 2.8M
2417
Market CapINR 288.41M
VolumeINR 17.74M
2414
INR 5.24
0.18%
Market CapINR 288.23M
VolumeINR 57,547
2415
INR 0.389795
4.16%
Market CapINR 288.18M
VolumeINR 10.36M
2413
INR 0.0288029
2.72%
Market CapINR 288.17M
VolumeINR 19.55M
2419
INR 0.274564
28.32%
Market CapINR 287.84M
VolumeINR 97.79M
2418
INR 0.693959
1.03%
Market CapINR 287.83M
VolumeINR 539,528
2416
INR 2.3
1.23%
Market CapINR 287.75M
VolumeINR 21.37M
2420
INR 4.03
1.57%
Market CapINR 287.73M
VolumeINR 861,991
2421
INR 0.287476
1.61%
Market CapINR 287.54M
VolumeINR 64.87M
2423
INR 134.04
0.20%
Market CapINR 287.29M
VolumeINR 1.38M
2422
INR 0.250605
278.66%
Market CapINR 287.26M
VolumeINR 58,072
2424
INR 0.162164
6.87%
Market CapINR 286.42M
VolumeINR 5.31M
2425
Market CapINR 285.67M
VolumeINR 102.67M
2426
INR 0.02464177
7.08%
Market CapINR 285.65M
VolumeINR 102,910
Market CapINR 285.65M
VolumeINR 17.92M
2439
INR 0.082726
4.57%
Market CapINR 285.65M
VolumeINR 27.05M
2428
INR 63.25
21.82%
Market CapINR 284.93M
VolumeINR 20.9M
2429
INR 0.284285
17.44%
Market CapINR 284.18M
VolumeINR 69.59M
2430
Market CapINR 283.92M
VolumeINR 42,558
2431
INR 4.56
0.90%
Market CapINR 283.18M
VolumeINR 3.32M
2432
INR 2.38
1.19%
Market CapINR 283.07M
VolumeINR 18.88M
2435
INR 0.02819119
6.97%
Market CapINR 282.74M
VolumeINR 157.5M
2433
INR 0.284321
14.03%
Market CapINR 282.73M
VolumeINR 43.31M
2434
Market CapINR 282.52M
VolumeINR 58.01M
2436
INR 0.00281823
5.50%
Market CapINR 281.99M
VolumeINR 13.62M
2437
INR 1.6
0.78%
Market CapINR 281.65M
VolumeINR 91.58M
2438
INR 0.24522
0.10%
Market CapINR 281.16M
VolumeINR 3.04M
2443
INR 0.795596
3.37%
Market CapINR 280.31M
VolumeINR 7.71M
2441
Market CapINR 280.18M
VolumeINR 235,625
2442
INR 13,147.53
5.29%
Market CapINR 280.08M
VolumeINR 138,413
2445
INR 0.699826
0.97%
Market CapINR 279.93M
VolumeINR 36.08M
2444
INR 49.3
12.42%
Market CapINR 279.82M
VolumeINR 10.65M
2450
INR 2.21
4.79%
Market CapINR 278.32M
VolumeINR 46.95M
2446
INR 4.99
12.36%
Market CapINR 277.65M
VolumeINR 67,014
2447
INR 3.92
2.56%
Market CapINR 277.27M
VolumeINR 510,293
2448
INR 0.329845
0.30%
Market CapINR 277.25M
VolumeINR 5.4M
2449
INR 0.646471
6.42%
Market CapINR 277.01M
VolumeINR 52.74M
2440
INR 0.607361
1.41%
Market CapINR 276.82M
VolumeINR 79.08M
2451
Market CapINR 276.54M
VolumeINR 2.88M
2452
INR 0.148279
6.71%
Market CapINR 276.4M
VolumeINR 12.9M
2453
INR 86.7
0%
Market CapINR 276.29M
VolumeINR 40
2454
INR 4.6
6.75%
Market CapINR 276.05M
VolumeINR 8,683
2455
INR 0.544648
0.53%
Market CapINR 275.71M
VolumeINR 16.12M
2456
INR 257.98
0.64%
Market CapINR 275.64M
VolumeINR 10.01M
2458
INR 0.273687
1.81%
Market CapINR 275.17M
VolumeINR 88.06M
2457
INR 15.04
3.27%
Market CapINR 274.75M
VolumeINR 144.9M
2459
INR 0.272826
2.09%
Market CapINR 272.96M
VolumeINR 10,395
2460
INR 45.6
0.02%
Market CapINR 272.87M
VolumeINR 16.96M
2462
INR 0.271652
10.67%
Market CapINR 271.64M
VolumeINR 107.48M
2461
INR 75.64
7.58%
Market CapINR 270.97M
VolumeINR 5.39B
2463
INR 0.25379
2.48%
Market CapINR 270.71M
VolumeINR 19.8M
2464
INR 1.097
0.54%
Market CapINR 270.57M
VolumeINR 17.01M
2465
INR 0.00000001
5.20%
Market CapINR 270.43M
VolumeINR 1.17M
2466
INR 7.89
0.84%
Market CapINR 270.17M
VolumeINR 508,585
2467
INR 0.662639
3.47%
Market CapINR 269.66M
VolumeINR 17.17M
2468
INR 0.20207
4.64%
Market CapINR 269.34M
VolumeINR 39,905
2469
INR 0.00244068
9.31%
Market CapINR 268.88M
VolumeINR 24.25M
2471
INR 0.268744
7.19%
Market CapINR 268.73M
VolumeINR 3.39M
2470
INR 0.138338
2.73%
Market CapINR 268.59M
VolumeINR 6.46M
2472
INR 0.268193
0.06%
Market CapINR 268.31M
VolumeINR 9.31M
2473
INR 0.375927
4.47%
Market CapINR 268.28M
VolumeINR 48.9M
2478
INR 12.78
8.80%
Market CapINR 268.27M
VolumeINR 67.67M
2474
INR 130.56
0.31%
Market CapINR 268.27M
VolumeINR 178,690
2475
INR 0.591453
1.29%
Market CapINR 267.65M
VolumeINR 8.94M
2476
INR 3.11
0.47%
Market CapINR 267.53M
VolumeINR 22.66M
2483
INR 0.266628
1.30%
Market CapINR 267.18M
VolumeINR 105.61M
2477
INR 0.949133
9.24%
Market CapINR 266.87M
VolumeINR 9.75M
2479
INR 0.317585
0.03%
Market CapINR 266.85M
VolumeINR 11.28M
2480
INR 8.06
1.10%
Market CapINR 266.7M
VolumeINR 20.95M
2494
INR 0.00007006
66.61%
Market CapINR 266.64M
VolumeINR 37.21M
2481
Market CapINR 266.44M
VolumeINR 169.52M
2484
INR 0.098239
2.02%
Market CapINR 266.03M
VolumeINR 11.15M
2482
INR 61.69
13.20%
Market CapINR 265.28M
VolumeINR 6.91M
2485
INR 0.264533
598.31%
Market CapINR 264.53M
VolumeINR 5.78M
2486
INR 0.302562
0.01%
Market CapINR 264.36M
VolumeINR 2.02M
2487
INR 0.354525
6.84%
Market CapINR 264.33M
VolumeINR 4.98M
2488
INR 0.262815
18.39%
Market CapINR 262.7M
VolumeINR 4.32M
2489
INR 1.73
7.56%
Market CapINR 262.59M
VolumeINR 1.73M
Market CapINR 261.91M
VolumeINR 36.52M
2491
INR 6,217.38
7.79%
Market CapINR 261.56M
VolumeINR 2.63M
2492
INR 0.00000068
2.96%
Market CapINR 261.55M
VolumeINR 65,459
2493
INR 0.00000048
0.44%
Market CapINR 261.41M
VolumeINR 58,311
2495
INR 0.261455
11.38%
Market CapINR 261.27M
VolumeINR 5.74M
2497
INR 1.041
0.35%
Market CapINR 260.25M
VolumeINR 18.79M
2498
INR 568.17
2.16%
Market CapINR 259.83M
VolumeINR 112,835
2404
INR 0.02010376
1.51%
Market CapINR 292.56M
VolumeINR 112.91M
2398
INR 0.0467278
2.53%
Market CapINR 292.34M
VolumeINR 520,712

Data provided by Coingecko API