Mist (MIST) Canlı Fiyat

Mist logo
MISTMist
JPY 0,286418 -1.00%
Piyasa değeri
JPY 16,14M
0.57%
Hacim (24s)
JPY 8.279.587
2.24%
Dolaşımdaki miktar
56.357.088 MIST
Yayın tarihi
-

Data provided by Coingecko API

MIST Fiyat İstatistikleri

Fiyat / Mist Fiyatı Bugün

Mist Fiyatı
JPY 0,286418

Fiyat Değişimi

JPY -0,002879377
1.00%
24s Düşük / 24s Yüksek
JPY 0,285058 / JPY 0,289703

Alım Satım Hacmi

JPY 8.279.587
2.24%
Hacim / Piyasa Değeri
0,51293182
Piyasa hakimiyeti
0,0000027505405%
Piyasa sıralaması
#7241

Mist Arzı

Daloşımdaki Arz
56.357.088,21 MIST
Toplam Arz
1.000.000.000 MIST
Maks Arz
1.000.000.000 MIST

Mist piyasa değeri

Piyasa Değeri
JPY 16.141.691
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 286.418.110
0.83%

Dünkü Mist Fiyatı

Dünkü Düşük / Yüksek
JPY 0,28862659 / JPY 0,28897604
Dünkü Açılış / Kapanış
JPY 0,28862659 / JPY 0,28897604
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 7.553.371,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018791713 / JPY 0,0021073906
30g Düşük/30g Yüksek
JPY 0,28525249 / JPY 0,2925211
90g Düşük/90g Yüksek
JPY 0,27938176 / JPY 0,29281872
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,27761937 / JPY 0,30972318
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
JPY 40,29
99.29%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
JPY 0,01149157
2391.16%

Data provided by Coingecko API

MIST'den JPY'ye Dönüştürücü

Mist
MistMIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mist Fiyat Tablosu (MIST'den JPY'ye)

    MISTJPY TradingView tarafından

    Mist Borsaları

    Instant crypto to crypto exchange coming soon!

    Mist Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,289693
    JPY 0
    JPY 0,292521
    JPY 0,285252
    28.08.2025
    JPY 0,285617
    JPY 0,289693
    JPY 0,292819
    JPY 0,284085
    27.08.2025
    JPY 0,292328
    JPY 0,285617
    JPY 0,292328
    JPY 0,284645
    26.08.2025
    JPY 0,282589
    JPY 0,292328
    JPY 0,289648
    JPY 0,278174
    25.08.2025
    JPY 0,296342
    JPY 0,282589
    JPY 0,302295
    JPY 0,277619
    24.08.2025
    JPY 0,305689
    JPY 0,296342
    JPY 0,305763
    JPY 0,295042
    23.08.2025
    JPY 0,308806
    JPY 0,305689
    JPY 0,309723
    JPY 0,301572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 36 saniye

    Explore Our Other Products for MIST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.506
    1.13%
    Piyasa değeriJPY 2,16T
    HacimJPY 44,93B
    2
    JPY 4.357,21
    0.22%
    Piyasa değeriJPY 525,97B
    HacimJPY 29,35B
    4
    JPY 2,79
    2.73%
    Piyasa değeriJPY 165,93B
    HacimJPY 5,71B
    5
    JPY 853,81
    0.64%
    Piyasa değeriJPY 118,84B
    HacimJPY 1,16B
    6
    JPY 198,83
    5.86%
    Piyasa değeriJPY 107,52B
    HacimJPY 9,41B
    9
    JPY 0,214845
    1.04%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7238
    JPY 0,347
    1.45%
    Piyasa değeriJPY 16,16M
    HacimJPY 1,74M
    Piyasa değeriJPY 16,16M
    HacimJPY 363.221
    7240
    JPY 0,0246165
    4.28%
    Piyasa değeriJPY 16,14M
    HacimJPY 9.047
    7242
    JPY 0,01903718
    7.21%
    Piyasa değeriJPY 16,14M
    HacimJPY 7.216
    7243
    JPY 0,434693
    0.78%
    Piyasa değeriJPY 16,11M
    HacimJPY 217

    Data provided by Coingecko API