Mist (MIST) Valor actual

Mist logo
MISTMist
JPY 0,672079 -4.13%
Capitalización de Mercado
JPY 38,01M
4.05%
Volumen (24)
JPY 10.367.551
0.42%
Suministro en circulación
56.357.088 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Mist Price Today

Mist Price
JPY 0,672079

Price Change

JPY -0,028959549
4.13%
24h Low / 24h High
JPY 0,646373 / JPY 0,701283

Trading Volume

JPY 10.367.551
0.42%
Volume / Market Cap
0,27275785
Market Dominance
0,0000093409918%
Market Rank
#4730

Mist Supply

Circulating Supply
56.357.088,21 MIST
Total Supply
1.000.000.000 MIST
Max Supply
1.000.000.000 MIST

Mist Market Cap

Market Cap
JPY 38.010.092
4.05%

Fully Diluted
Market Cap

JPY 674.450.960
0.23%

Mist Price Yesterday

Yesterday's Low / High
JPY 0,6722427 / JPY 0,67362534
Yesterday's Open / Close
JPY 0,67362534 / JPY 0,6722427
Yesterday's Change
0.13%
Yesterday's Volume
JPY 10.395.398

Mist Price History

7d Low / 7d High
JPY 0,002746918 / JPY 0,005062736
30d Low / 30d High
JPY 0,6502832 / JPY 0,71882058
90d Low / 90d High
JPY 0,6502832 / JPY 0,78908183
52 Week Low / 52 Week High
JPY 0,4256789 / JPY 0,78908183
All Time Highmay 9, 2021 (3 years ago)
JPY 40,29
98.33%
All Time Lownov 3, 2023 (1 years ago)
JPY 0,185209
264.16%

Data provided by Coingecko API

MIST to JPY converter

Mist
MistMIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mist a Japanese yen en tiempo real (MIST a JPY)

MISTJPY by TradingView

Mist Intercambios

Instant crypto to crypto exchange coming soon!

Mist Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 0,698639
JPY 0
JPY 0,699107
JPY 0,650283
16/11/2024
JPY 0,732726
JPY 0,698639
JPY 0,734021
JPY 0,69435
15/11/2024
JPY 0,733217
JPY 0,732726
JPY 0,765038
JPY 0,695264
14/11/2024
JPY 0,7514
JPY 0,733217
JPY 0,789082
JPY 0,707215
13/11/2024
JPY 0,484609
JPY 0,7514
JPY 0,744
JPY 0,425679
12/11/2024
JPY 0,488219
JPY 0,484609
JPY 0,505324
JPY 0,447053
11/11/2024
JPY 0,466297
JPY 0,488219
JPY 0,483547
JPY 0,457392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.921
0.81%
Capitalización de MercadoJPY 1,78T
VolumenJPY 52,22B
2
JPY 3079,49
1.79%
Capitalización de MercadoJPY 370,61B
VolumenJPY 28,27B
4
JPY 238,03
10.16%
Capitalización de MercadoJPY 112,82B
VolumenJPY 13,07B
5
JPY 619,29
0.61%
Capitalización de MercadoJPY 90,21B
VolumenJPY 1,81B
6
JPY 1,069
6.25%
Capitalización de MercadoJPY 60,17B
VolumenJPY 13,28B
7
JPY 0,366829
1.00%
Capitalización de MercadoJPY 53,9B
VolumenJPY 9,71B

Data provided by Coingecko API

Más Criptomonedas

4728
JPY 0,00004354
1.81%
Capitalización de MercadoJPY 38,12M
VolumenJPY 9,64M
4731
JPY 0,0380182
0.67%
Capitalización de MercadoJPY 38,02M
VolumenJPY 725.632
4729
JPY 34,53
0.32%
Capitalización de MercadoJPY 37,97M
VolumenJPY 11.562
4732
JPY 0,440833
3.25%
Capitalización de MercadoJPY 37,91M
VolumenJPY 60.287
4734
JPY 0,00325818
0.79%
Capitalización de MercadoJPY 37,71M
VolumenJPY 8,64M

Data provided by Coingecko API