Mist (MIST) Valor real atual

Mist logo
MISTMist
JPY 0,310014+ 4.35%
Capitalização de mercado
JPY 17,39M
3.86%
Volume (24)
JPY 8 680 635
145.86%
Fornecimento em circulação
56 357 088 MIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIST

Mist Preço hoje

Mist Preço
JPY 0,310014

Alteração de preço

JPY 0,01293134
4.35%
24h Baixo / 24h Alto
JPY 0,292528 / JPY 0,314624

Volume

JPY 8 680 635
145.86%
Volume / Limite de mercado
0,49919166
Dominio de mercado
0,0000030041201%
Posição de mercado
#7173

Fornecimento de Mist

Fornecimento em circulação
56 357 088,21 MIST
Fornecimento total
1 000 000 000 MIST
Fornecimento máximo
1 000 000 000 MIST

Mist Capitalização de mercado

Capitalização de mercado
JPY 17 389 383
3.86%

Totalmente diluído
Limite de mercado

JPY 308 557 150

Mist Preço Ontem

Baixa / Alta de ontem
JPY 0,30821384 / JPY 0,30892774
Abertura / Fecho de Ontem
JPY 0,30821384 / JPY 0,30892774
A mudança de ontem
0.47%
Volume de ontem
JPY 8 571 673,7

Histórico do preço do Mist

7 dias Baixa / 7 dias Alta
JPY 0,0019376003 / JPY 0,00212071
30 dias Baixa / 30 dias Alta
JPY 0,29315411 / JPY 0,31101624
90 dias Baixa / 90 dias Alta
JPY 0,28482423 / JPY 0,31101624
52 Semana Baixa / 52 Semana Alta
JPY 0,28482423 / JPY 0,31101624
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
JPY 40,29
99.23%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
JPY 0,01149157
2597.75%

Data provided by Coingecko API

MIST para JPY

Mist
MistMIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mist para Japanese yen Gráfico de Preço (MIST para JPY)

    MISTJPY de TradingView

    Mist Trocas

    Instant crypto to crypto exchange coming soon!

    Mist Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,295159
    JPY 0
    JPY 0,311016
    JPY 0,293704
    21/08/2025
    JPY 0,302752
    JPY 0,295159
    JPY 0,304284
    JPY 0,293154
    20/08/2025
    JPY 0,291605
    JPY 0,302752
    JPY 0,30167
    JPY 0,284824
    19/08/2025
    JPY 0,297545
    JPY 0,291605
    JPY 0,297545
    JPY 0,288863
    18/08/2025
    JPY 0,298101
    JPY 0,297545
    JPY 0,299219
    JPY 0,288168
    17/08/2025
    JPY 0,293605
    JPY 0,298101
    JPY 0,301723
    JPY 0,29273
    16/08/2025
    JPY 0,298003
    JPY 0,293605
    JPY 0,299688
    JPY 0,292025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 16 minutoss e 28 segundoss

    Explore Our Other Products for MIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 875
    3.75%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 51,51B
    2
    JPY 4 810,5
    13.25%
    Capitalização de mercadoJPY 580,52B
    VolumeJPY 63,92B
    3
    JPY 3,05
    6.50%
    Capitalização de mercadoJPY 181,69B
    VolumeJPY 9,76B
    5
    JPY 894,73
    6.15%
    Capitalização de mercadoJPY 124,75B
    VolumeJPY 2,43B
    6
    JPY 199,41
    9.88%
    Capitalização de mercadoJPY 107,9B
    VolumeJPY 10,24B
    9
    JPY 0,239562
    10.35%
    Capitalização de mercadoJPY 36,08B
    VolumeJPY 4,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7170
    JPY 0,01832141
    2.92%
    Capitalização de mercadoJPY 17,4M
    VolumeJPY 301 019
    7171
    JPY 0,418564
    11.02%
    Capitalização de mercadoJPY 17,4M
    VolumeJPY 7,2M
    7172
    JPY 0,01254419
    6.71%
    Capitalização de mercadoJPY 17,39M
    VolumeJPY 6,11M
    7090
    JPY 0,01738299
    57.24%
    Capitalização de mercadoJPY 17,38M
    VolumeJPY 13,38M
    7174
    JPY 0,01738857
    15.73%
    Capitalização de mercadoJPY 17,37M
    VolumeJPY 183 750

    Data provided by Coingecko API