Цена Monero (XMR) Текущая стоимость

Monero logo
XMRMonero
INR 23 186 -1.92%
Рыночная капитализация
INR 427,71B
1.90%
Объём (сутки)
INR 5 576 742 000
2.56%
В обращении
18 446 744 XMR
Дата эмиссии
18.04.2014

Data provided by Coingecko API

XMR Статистика цены

Monero Цена сегодня

Monero Цена
INR 23 186

Изменение цены

INR -454,50758
1.92%
24ч. мин. / 24ч. макс.
INR 22 740 / INR 23 710

Объем

INR 5 576 742 000
2.56%
Объем / Рыночная капитализация
0,013038512
Доминирование
0,12233996%
Рейтинг
#40

Monero Предложение

В обращении
18 446 744,074 XMR
Общее предложение
18 446 744,074 XMR
Максимальное предложение
0 XMR

Monero Рыночная капитализация

Рыночная капитализация
INR 427 713 050 000
1.90%

Разбавленная рыночная капитализация

INR 427 713 050 000
1.60%

Monero Цена вчера

Вчерашняя мин. / макс цена
INR 22 768,022 / INR 22 872,476
Вчерашняя цена открытия / закрытия
INR 22 872,476 / INR 22 768,022
Вчерашнее изменение цены
1.60%
Вчерашний объем
INR 6 256 598 300

Monero История цены

Мин. / макс цена за 7 дней
INR 257,12277 / INR 282,63886
Мин. / максцена за 30 дней
INR 22 768,022 / INR 23 679,642
Мин. / макс цена за 90 дней
INR 22 666,749 / INR 23 679,642
Мин. / макс цена за 52 недели
INR 22 666,749 / INR 24 770,173
Исторический макс.май 7, 2021 (4 лет назад)
INR 37 647
38.33%
Исторический мин.янв. 14, 2015 (10 лет назад)
INR 13,57
170988.02%

Data provided by Coingecko API

Конвертер XMR INR

Monero
MoneroXMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monero в реальном времени (XMR к INR)

    XMRINR от TradingView

    Monero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monero (INR)

    Дата
    01.09.2025
    INR 23 179,081355
    INR 0
    INR 23 679,642071
    INR 22 768,021892
    31.08.2025
    INR 22 815,074387
    INR 23 179,081355
    INR 23 348,51337
    INR 22 815,074387
    30.08.2025
    INR 23 189,878932
    INR 22 815,074387
    INR 23 644,099825
    INR 22 675,776007
    29.08.2025
    INR 23 355,085775
    INR 23 189,878932
    INR 23 392,470533
    INR 22 666,74909
    28.08.2025
    INR 24 057,402946
    INR 23 355,085775
    INR 24 174,712205
    INR 23 188,404983
    27.08.2025
    INR 24 478,651355
    INR 24 057,402946
    INR 24 478,651355
    INR 23 451,523734
    26.08.2025
    INR 23 321,610455
    INR 24 478,651355
    INR 24 770,172528
    INR 22 973,021644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 58 minutes undefined 37 seconds

    Explore Our Other Products for XMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 740
    0.86%
    КапитализацияINR 2,19T
    ОбъёмINR 39,79B
    2
    INR 4 354,04
    0.79%
    КапитализацияINR 525,62B
    ОбъёмINR 27,36B
    4
    INR 2,8
    1.04%
    КапитализацияINR 166,5B
    ОбъёмINR 6,29B
    5
    INR 848,6
    0.41%
    КапитализацияINR 118,14B
    ОбъёмINR 1,38B
    6
    INR 202,21
    1.45%
    КапитализацияINR 109,41B
    ОбъёмINR 6,25B
    10
    INR 0,211677
    2.04%
    КапитализацияINR 31,92B
    ОбъёмINR 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    37
    INR 330,9
    0.60%
    КапитализацияINR 503,81B
    ОбъёмINR 22,52B
    38
    INR 833,34
    1.25%
    КапитализацияINR 500,48B
    ОбъёмINR 26,72B
    39
    КапитализацияINR 497,24B
    ОбъёмINR 1,44B
    41
    INR 27 431
    0.76%
    КапитализацияINR 417,79B
    ОбъёмINR 40,95B
    42
    INR 88
    0.21%
    КапитализацияINR 406,32B
    ОбъёмINR 9,98B

    Data provided by Coingecko API