Цена Monero (XMR) Текущая стоимость

Monero logo
XMRMonero
BRL 1 433,38 -3.26%
Рыночная капитализация
BRL 26,44B
3.27%
Объём (сутки)
BRL 440 320 520
1.88%
В обращении
18 446 744 XMR
Дата эмиссии
18.04.2014

Data provided by Coingecko API

XMR Статистика цены

Monero Цена сегодня

Monero Цена
BRL 1 433,38

Изменение цены

BRL -48,345729
3.26%
24ч. мин. / 24ч. макс.
BRL 1 430,21 / BRL 1 504,74

Объем

BRL 440 320 520
1.88%
Объем / Рыночная капитализация
0,016652607
Доминирование
0,12216494%
Рейтинг
#38

Monero Предложение

В обращении
18 446 744,074 XMR
Общее предложение
18 446 744,074 XMR
Максимальное предложение
0 XMR

Monero Рыночная капитализация

Рыночная капитализация
BRL 26 441 537 000
3.27%

Разбавленная рыночная капитализация

BRL 26 441 537 000
1.58%

Monero Цена вчера

Вчерашняя мин. / макс цена
BRL 1 454,6689 / BRL 1 458,2776
Вчерашняя цена открытия / закрытия
BRL 1 458,2776 / BRL 1 454,6689
Вчерашнее изменение цены
1.59%
Вчерашний объем
BRL 470 153 370

Monero История цены

Мин. / макс цена за 7 дней
BRL 257,80402 / BRL 284,38629
Мин. / максцена за 30 дней
BRL 1 432,1364 / BRL 1 500,6659
Мин. / макс цена за 90 дней
BRL 1 417,8593 / BRL 1 535,1529
Мин. / макс цена за 52 недели
BRL 1 409,6208 / BRL 1 541,7007
Исторический макс.май 7, 2021 (4 лет назад)
BRL 2 685,66
46.69%
Исторический мин.янв. 14, 2015 (10 лет назад)
BRL 0,567742
252073.75%

Data provided by Coingecko API

Конвертер XMR BRL

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monero в реальном времени (XMR к BRL)

    XMRBRL от TradingView

    Monero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monero (BRL)

    Дата
    28.08.2025
    BRL 1 487,25573
    BRL 0
    BRL 1 500,66585
    BRL 1 432,136416
    27.08.2025
    BRL 1 517,085666
    BRL 1 487,25573
    BRL 1 517,085666
    BRL 1 451,963319
    26.08.2025
    BRL 1 440,150577
    BRL 1 517,085666
    BRL 1 535,152944
    BRL 1 417,859332
    25.08.2025
    BRL 1 497,8424
    BRL 1 440,150577
    BRL 1 511,419258
    BRL 1 439,914228
    24.08.2025
    BRL 1 442,320715
    BRL 1 497,8424
    BRL 1 541,700741
    BRL 1 442,320715
    23.08.2025
    BRL 1 476,564455
    BRL 1 442,320715
    BRL 1 476,564455
    BRL 1 413,503975
    22.08.2025
    BRL 1 422,178831
    BRL 1 476,564455
    BRL 1 465,564924
    BRL 1 409,620798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 24 minutes undefined 9 seconds

    Explore Our Other Products for XMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 671
    0.56%
    КапитализацияBRL 2,22T
    ОбъёмBRL 35,04B
    2
    BRL 4 493,64
    1.31%
    КапитализацияBRL 542,48B
    ОбъёмBRL 28,85B
    3
    BRL 2,93
    1.93%
    КапитализацияBRL 174,5B
    ОбъёмBRL 5,87B
    5
    BRL 871,63
    0.74%
    КапитализацияBRL 121,34B
    ОбъёмBRL 1,57B
    6
    BRL 217,63
    4.05%
    КапитализацияBRL 117,72B
    ОбъёмBRL 13,23B
    9
    BRL 0,22
    0.10%
    КапитализацияBRL 33,56B
    ОбъёмBRL 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    35
    BRL 54,1
    0.28%
    КапитализацияBRL 32,49B
    ОбъёмBRL 1,56B
    КапитализацияBRL 30,38B
    ОбъёмBRL 49,3M
    37
    BRL 25
    0.50%
    КапитализацияBRL 28,5B
    ОбъёмBRL 557,07M
    39
    BRL 1 708,6
    3.46%
    КапитализацияBRL 26B
    ОбъёмBRL 2,95B
    40
    BRL 5,41
    0.07%
    КапитализацияBRL 25,47B
    ОбъёмBRL 492,13M

    Data provided by Coingecko API