Navigator Exchange (NAVI) Live Price

Navigator Exchange logo
NAVINavigator Exchange
INR 24.92+ 10.57%
Market Cap
INR 76.6M
10.86%
Volume (24)
INR 212,837
18.70%
Circulating Supply
3,066,433 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Navigator Exchange Price Today

Navigator Exchange Price
INR 24.92

Price Change

INR 2.38
10.57%
24h Low / 24h High
INR 21.62 / INR 24.98

Trading Volume

INR 212,837
18.70%
Volume / Market Cap
0.0027784711
Market Dominance
0.000021222843%
Market Rank
#4351

Navigator Exchange Supply

Circulating Supply
3,066,433.192 NAVI
Total Supply
3,066,433.192 NAVI
Max Supply
10,000,000 NAVI

Navigator Exchange Market Cap

Market Cap
INR 76,602,201
10.86%

Fully Diluted
Market Cap

INR 76,602,201
7.12%

Navigator Exchange Price Yesterday

Yesterday's Low / High
INR 23.26939 / INR 23.370626
Yesterday's Open / Close
INR 23.370626 / INR 23.26939
Yesterday's Change
6.86%
Yesterday's Volume
INR 195,437.72

Navigator Exchange Price History

7d Low / 7d High
INR 0.24160306 / INR 0.32837148
30d Low / 30d High
INR 21.153527 / INR 23.370626
90d Low / 90d High
INR 21.140306 / INR 28.720271
52 Week Low / 52 Week High
INR 21.140306 / INR 28.720271
All Time HighFeb 4, 2023 (2 years ago)
INR 812.18
96.92%
All Time LowJul 25, 2025 (22 days ago)
INR 5.62
344.74%

Data provided by Coingecko API

NAVI to INR converter

Navigator Exchange
Navigator ExchangeNAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Navigator Exchange Price Chart (NAVI to INR)

    NAVIINR by TradingView

    Navigator Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Historical Price Data (INR)

    Date
    8/16/2025
    INR 22.172141
    INR 0
    INR 23.370626
    INR 21.65718
    8/15/2025
    INR 23.698928
    INR 22.172141
    INR 23.845139
    INR 21.140306
    8/14/2025
    INR 28.377953
    INR 23.698928
    INR 28.720271
    INR 22.583273
    8/13/2025
    INR 24.370997
    INR 28.377953
    INR 28.441982
    INR 24.370997
    8/12/2025
    INR 22.797011
    INR 24.370997
    INR 25.021682
    INR 22.685092
    8/11/2025
    INR 23.673608
    INR 22.797011
    INR 25.51761
    INR 23.141306
    8/10/2025
    INR 24.742507
    INR 23.673608
    INR 25.743475
    INR 23.448978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 31 minutes and 52 seconds

    Explore Our Other Products for NAVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,230
    0.45%
    Market CapINR 2.35T
    VolumeINR 21.74B
    2
    INR 4,481.31
    1.06%
    Market CapINR 540.93B
    VolumeINR 23.34B
    3
    INR 3.14
    1.05%
    Market CapINR 186.3B
    VolumeINR 3.97B
    5
    INR 849.14
    1.48%
    Market CapINR 118.28B
    VolumeINR 1.17B
    6
    INR 193.02
    2.82%
    Market CapINR 104.23B
    VolumeINR 4.36B
    9
    INR 0.23514
    1.19%
    Market CapINR 35.4B
    VolumeINR 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4336
    INR 0.076808
    4.99%
    Market CapINR 76.81M
    VolumeINR 21.25M
    4350
    INR 0.279258
    0.19%
    Market CapINR 76.72M
    VolumeINR 8.22M
    4362
    INR 0.00000365
    2.10%
    Market CapINR 76.61M
    VolumeINR 53.97M
    4349
    INR 0.077013
    1.81%
    Market CapINR 76.53M
    VolumeINR 5.37M
    4353
    INR 0.232088
    0%
    Market CapINR 76.59M
    VolumeINR 2,321

    Data provided by Coingecko API