Navigator Exchange (NAVI) Canlı Fiyat

Navigator Exchange logo
NAVINavigator Exchange
INR 19,65+ 2.02%
Piyasa değeri
INR 60,21M
1.92%
Hacim (24s)
INR 702.842
12.24%
Dolaşımdaki miktar
3.066.433 NAVI
Yayın tarihi
-

Data provided by Coingecko API

NAVI Fiyat İstatistikleri

Fiyat / Navigator Exchange Fiyatı Bugün

Navigator Exchange Fiyatı
INR 19,65

Fiyat Değişimi

INR 0,388704
2.02%
24s Düşük / 24s Yüksek
INR 18,7 / INR 21,52

Alım Satım Hacmi

INR 702.842
12.24%
Hacim / Piyasa Değeri
0,011673599
Piyasa hakimiyeti
0,000017221413%
Piyasa sıralaması
#4659

Navigator Exchange Arzı

Daloşımdaki Arz
3.066.433,192 NAVI
Toplam Arz
3.066.433,192 NAVI
Maks Arz
10.000.000 NAVI

Navigator Exchange piyasa değeri

Piyasa Değeri
INR 60.207.827
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 60.207.827
1.31%

Dünkü Navigator Exchange Fiyatı

Dünkü Düşük / Yüksek
INR 19,374033 / INR 20,417702
Dünkü Açılış / Kapanış
INR 20,417702 / INR 19,374033
Dünkü Değişim
1.24%
Dünkü Hacim
INR 963.967,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,20643637 / INR 0,27444698
30g Düşük/30g Yüksek
INR 18,704186 / INR 24,039179
90g Düşük/90g Yüksek
INR 18,704186 / INR 24,039179
52 Hafta Düşük / 52 Hafta Yüksek
INR 18,066751 / INR 24,039179
Tüm Zamanlar YüksekŞub 4, 2023 (2 yıl önce)
INR 812,18
97.58%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
INR 5,62
249.47%

Data provided by Coingecko API

NAVI'den INR'ye Dönüştürücü

Navigator Exchange
Navigator ExchangeNAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Navigator Exchange Fiyat Tablosu (NAVI'den INR'ye)

    NAVIINR TradingView tarafından

    Navigator Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 23,908581
    INR 0
    INR 23,908581
    INR 18,704186
    28.08.2025
    INR 19,518826
    INR 23,908581
    INR 24,039179
    INR 19,41253
    27.08.2025
    INR 20,601248
    INR 19,518826
    INR 20,632779
    INR 19,595248
    26.08.2025
    INR 19,127521
    INR 20,601248
    INR 20,597168
    INR 19,013629
    25.08.2025
    INR 21,156018
    INR 19,127521
    INR 21,919044
    INR 18,066751
    24.08.2025
    INR 22,341517
    INR 21,156018
    INR 23,085245
    INR 21,0451
    23.08.2025
    INR 22,663764
    INR 22,341517
    INR 22,663764
    INR 21,328648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 20 dakika ve 59 saniye

    Explore Our Other Products for NAVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.801
    0.15%
    Piyasa değeriINR 2,17T
    HacimINR 32,19B
    2
    INR 4.345,5
    0.13%
    Piyasa değeriINR 524,48B
    HacimINR 20,78B
    4
    INR 2,81
    0.53%
    Piyasa değeriINR 167,25B
    HacimINR 4,67B
    5
    INR 857,98
    0.12%
    Piyasa değeriINR 119,42B
    HacimINR 780,58M
    6
    INR 201,07
    1.49%
    Piyasa değeriINR 108,78B
    HacimINR 6,72B
    9
    INR 0,215158
    1.30%
    Piyasa değeriINR 32,43B
    HacimINR 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4643
    INR 0,060401
    42.86%
    Piyasa değeriINR 60,4M
    HacimINR 5,25M
    4687
    INR 0,06073
    45.93%
    Piyasa değeriINR 60,4M
    HacimINR 39,21M
    4657
    INR 0,06037
    0.00%
    Piyasa değeriINR 60,35M
    HacimINR 4.362
    4658
    INR 0,106702
    3.33%
    Piyasa değeriINR 60,2M
    HacimINR 4,55M
    4664
    INR 0,080033
    3.64%
    Piyasa değeriINR 60,2M
    HacimINR 636.466

    Data provided by Coingecko API