Muse DAO (MUSE) Valor real atual

Muse DAO logo
MUSEMuse DAO
JPY 1 279,26+ 3.93%
Capitalização de mercado
JPY 1,06B
4.16%
Volume (24)
JPY 22 420 946
1.51%
Fornecimento em circulação
829 127 MUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSE

Muse DAO Preço hoje

Muse DAO Preço
JPY 1 279,26

Alteração de preço

JPY 48,4
3.93%
24h Baixo / 24h Alto
JPY 1 225,01 / JPY 1 283,28

Volume

JPY 22 420 946
1.51%
Volume / Limite de mercado
0,021144582
Dominio de mercado
0,00018524332%
Posição de mercado
#2053

Fornecimento de Muse DAO

Fornecimento em circulação
829 127,473 MUSE
Fornecimento total
829 194,431 MUSE
Fornecimento máximo
1 000 000 MUSE

Muse DAO Capitalização de mercado

Capitalização de mercado
JPY 1 060 363 600
4.16%

Totalmente diluído
Limite de mercado

JPY 1 060 449 300
3.24%

Muse DAO Preço Ontem

Baixa / Alta de ontem
JPY 1 231,6562 / JPY 1 245,9692
Abertura / Fecho de Ontem
JPY 1 245,9692 / JPY 1 231,6562
A mudança de ontem
3.27%
Volume de ontem
JPY 19 911 971

Histórico do preço do Muse DAO

7 dias Baixa / 7 dias Alta
JPY 8,2654061 / JPY 9,4268332
30 dias Baixa / 30 dias Alta
JPY 1 221,1402 / JPY 1 266,3577
90 dias Baixa / 90 dias Alta
JPY 1 221,1402 / JPY 1 385,358
52 Semana Baixa / 52 Semana Alta
JPY 1 221,1402 / JPY 1 385,358
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
JPY 13 530,72
90.55%
Baixa de todos os temposGen. 21, 2021 (4 anos atrás)
JPY 12,87
9838.78%

Data provided by Coingecko API

MUSE para JPY

Muse DAO
Muse DAOMUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSE Safely with 3Commas

Use a proven backtested strategy for MUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muse DAO para Japanese yen Gráfico de Preço (MUSE para JPY)

    MUSEJPY de TradingView

    Muse DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Muse DAO Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 1 224,389621
    JPY 0
    JPY 1 245,969198
    JPY 1 221,140163
    25/08/2025
    JPY 1 268,161029
    JPY 1 224,389621
    JPY 1 268,161029
    JPY 1 224,583514
    24/08/2025
    JPY 1 336,093357
    JPY 1 268,161029
    JPY 1 385,357985
    JPY 1 252,13167
    23/08/2025
    JPY 1 339,707102
    JPY 1 336,093357
    JPY 1 341,378372
    JPY 1 322,026387
    22/08/2025
    JPY 1 311,131544
    JPY 1 339,707102
    JPY 1 349,005538
    JPY 1 300,026932
    21/08/2025
    JPY 1 320,185186
    JPY 1 311,131544
    JPY 1 341,397314
    JPY 1 311,04377
    20/08/2025
    JPY 1 257,48399
    JPY 1 320,185186
    JPY 1 351,358772
    JPY 1 257,48399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 1 minutos e 8 segundoss

    Explore Our Other Products for MUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 815
    0.70%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,33B
    2
    JPY 4 591,67
    4.04%
    Capitalização de mercadoJPY 554,29B
    VolumeJPY 39,42B
    3
    JPY 3,01
    3.55%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 6,39B
    5
    JPY 857,83
    1.78%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 1,29B
    6
    JPY 203,98
    8.58%
    Capitalização de mercadoJPY 110,29B
    VolumeJPY 9,27B
    9
    JPY 0,220296
    4.68%
    Capitalização de mercadoJPY 33,19B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2051
    JPY 0,337218
    0.46%
    Capitalização de mercadoJPY 1,07B
    VolumeJPY 24,31M
    2046
    JPY 0,794559
    9.35%
    Capitalização de mercadoJPY 1,07B
    VolumeJPY 167 676
    2048
    JPY 0,00000302
    2.63%
    Capitalização de mercadoJPY 1,07B
    VolumeJPY 16,67M
    2055
    JPY 5,82
    1.40%
    Capitalização de mercadoJPY 1,06B
    VolumeJPY 1,94B
    2056
    Capitalização de mercadoJPY 1,06B
    VolumeJPY 463,31M

    Data provided by Coingecko API