MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
GBP 0,313823 -11.32%
Capitalización de Mercado
GBP 177.051
12.90%
Volumen (24)
GBP 194
1.70%
Suministro en circulación
564.174 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
GBP 0,313823

Price Change

GBP -0,040051147
11.32%
24h Low / 24h High
GBP 0,311874 / GBP 0,354026

Trading Volume

GBP 193,7
1.70%
Volume / Market Cap
0,0010940351
Market Dominance
0,0000066284959%
Market Rank
#5357

MUTATIO Supply

Circulating Supply
564.174 FLIES
Total Supply
564.174 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Market Cap
GBP 177.051
12.90%

Fully Diluted
Market Cap

GBP 177.051
9.90%

MUTATIO Price Yesterday

Yesterday's Low / High
GBP 0,34811029 / GBP 0,34853903
Yesterday's Open / Close
GBP 0,34853903 / GBP 0,34811029
Yesterday's Change
9.91%
Yesterday's Volume
GBP 59,67756

MUTATIO Price History

7d Low / 7d High
GBP 0,27004826 / GBP 0,49776375
30d Low / 30d High
GBP 0,33134976 / GBP 0,36069755
90d Low / 90d High
GBP 0,30912474 / GBP 0,36069755
52 Week Low / 52 Week High
GBP 0,2176192 / GBP 0,43036186
All Time Highabr 14, 2024 (10 months ago)
GBP 11,37
97.24%
All Time Lowfeb 9, 2025 (6 days ago)
GBP 0,190335
64.73%

Data provided by Coingecko API

FLIES to GBP converter

MUTATIO
MUTATIOFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MUTATIO a British Pound en tiempo real (FLIES a GBP)

FLIESGBP by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,357647
GBP 0
GBP 0,360312
GBP 0,34811
14/2/2025
GBP 0,353148
GBP 0,357647
GBP 0,360698
GBP 0,352464
13/2/2025
GBP 0,346157
GBP 0,353148
GBP 0,348799
GBP 0,33135
12/2/2025
GBP 0,330782
GBP 0,346157
GBP 0,349212
GBP 0,309125
11/2/2025
GBP 0,337808
GBP 0,330782
GBP 0,357202
GBP 0,337808
10/2/2025
GBP 0,336625
GBP 0,337808
GBP 0,345854
GBP 0,320593
9/2/2025
GBP 0,425705
GBP 0,336625
GBP 0,430362
GBP 0,217619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 3 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.017
0.62%
Capitalización de MercadoGBP 1,92T
VolumenGBP 12,31B
2
GBP 2698,19
0.34%
Capitalización de MercadoGBP 325,28B
VolumenGBP 33,28B
3
GBP 2,73
1.99%
Capitalización de MercadoGBP 157,69B
VolumenGBP 3,04B
5
GBP 682,66
2.82%
Capitalización de MercadoGBP 99,58B
VolumenGBP 1,07B
6
GBP 190,54
1.94%
Capitalización de MercadoGBP 93,01B
VolumenGBP 1,99B
8
GBP 0,268023
2.71%
Capitalización de MercadoGBP 39,71B
VolumenGBP 1,05B

Data provided by Coingecko API

Más Criptomonedas

5355
GBP 0,00000419
30.62%
Capitalización de MercadoGBP 177.286
VolumenGBP 18.551
5354
GBP 0,00020908
5.32%
Capitalización de MercadoGBP 177.149
VolumenGBP 1277
5356
GBP 0,00031458
37.41%
Capitalización de MercadoGBP 177.115
VolumenGBP 1009
5358
GBP 0,00325315
0.60%
Capitalización de MercadoGBP 177.020
VolumenGBP 35
5359
GBP 0,00000023
2.45%
Capitalización de MercadoGBP 177.006
VolumenGBP 464

Data provided by Coingecko API