MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
GBP 0,440243 -1.71%
Capitalización de Mercado
GBP 248.373
1.78%
Volumen (24)
GBP 1822
0.61%
Suministro en circulación
564.174 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
GBP 0,440243

Price Change

GBP -0,0076439811
1.71%
24h Low / 24h High
GBP 0,382267 / GBP 0,536167

Trading Volume

GBP 1821,52
0.61%
Volume / Market Cap
0,0073338084
Market Dominance
0,0000084433209%
Market Rank
#5208

MUTATIO Supply

Circulating Supply
564.174 FLIES
Total Supply
564.174 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Market Cap
GBP 248.373
1.78%

Fully Diluted
Market Cap

GBP 248.373
0.71%

MUTATIO Price Yesterday

Yesterday's Low / High
GBP 0,44202459 / GBP 0,44472824
Yesterday's Open / Close
GBP 0,44472824 / GBP 0,44202459
Yesterday's Change
0.71%
Yesterday's Volume
GBP 1855,5416

MUTATIO Price History

7d Low / 7d High
GBP 0,4230023 / GBP 0,84480962
30d Low / 30d High
GBP 0,38479225 / GBP 0,53516873
90d Low / 90d High
GBP 0,38479225 / GBP 0,67542107
52 Week Low / 52 Week High
GBP 0,34145761 / GBP 0,67542107
All Time Highabr 14, 2024 (9 months ago)
GBP 11,37
96.13%
All Time Lowene 24, 2025 (6 days ago)
GBP 0,29117
51.13%

Data provided by Coingecko API

FLIES to GBP converter

MUTATIO
MUTATIOFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MUTATIO a British Pound en tiempo real (FLIES a GBP)

FLIESGBP by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,435635
GBP 0
GBP 0,535169
GBP 0,384792
29/1/2025
GBP 0,498049
GBP 0,435635
GBP 0,502508
GBP 0,433043
28/1/2025
GBP 0,523136
GBP 0,498049
GBP 0,544308
GBP 0,415992
27/1/2025
GBP 0,534146
GBP 0,523136
GBP 0,675421
GBP 0,382243
26/1/2025
GBP 0,548181
GBP 0,534146
GBP 0,55079
GBP 0,358846
25/1/2025
GBP 0,459857
GBP 0,548181
GBP 0,613993
GBP 0,402775
24/1/2025
GBP 0,5586
GBP 0,459857
GBP 0,632372
GBP 0,341458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 17 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.223
0.71%
Capitalización de MercadoGBP 2,07T
VolumenGBP 36,09B
2
GBP 3226,83
1.03%
Capitalización de MercadoGBP 389,2B
VolumenGBP 17,07B
3
GBP 3,08
1.31%
Capitalización de MercadoGBP 177,92B
VolumenGBP 4,24B
5
GBP 236,17
1.91%
Capitalización de MercadoGBP 114,99B
VolumenGBP 4,66B
6
GBP 674,75
0.25%
Capitalización de MercadoGBP 98,53B
VolumenGBP 522,68M
8
GBP 0,327242
1.47%
Capitalización de MercadoGBP 48,42B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

5206
GBP 0
1.62%
Capitalización de MercadoGBP 248.746
VolumenGBP 26.560
5207
GBP 0,00024866
4.85%
Capitalización de MercadoGBP 248.663
VolumenGBP 2124
5209
GBP 0,00000059
0.48%
Capitalización de MercadoGBP 248.481
VolumenGBP 764
5211
GBP 0,0000564
0.23%
Capitalización de MercadoGBP 248.185
VolumenGBP 3
5210
GBP 0,01547426
1.07%
Capitalización de MercadoGBP 248.187
VolumenGBP 1792

Data provided by Coingecko API