MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
GBP 0.378525 -27.28%
Market Cap
GBP 213,554
27.28%
Volume (24)
GBP 1,110
0.68%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
GBP 0.378525

Price Change

GBP -0.14202764
27.28%
24h Low / 24h High
GBP 0.362185 / GBP 0.52561

Trading Volume

GBP 1,110.21
0.68%
Volume / Market Cap
0.0051987319
Market Dominance
0.0000072596657%
Market Rank
#5190

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
GBP 213,554
27.28%

Fully Diluted
Market Cap

GBP 213,554
25.95%

MUTATIO Price Yesterday

Yesterday's Low / High
GBP 0.50945539 / GBP 0.51295253
Yesterday's Open / Close
GBP 0.50945539 / GBP 0.51295253
Yesterday's Change
25.95%
Yesterday's Volume
GBP 5.4030836

MUTATIO Price History

7d Low / 7d High
GBP 0.33595185 / GBP 0.6929653
30d Low / 30d High
GBP 0.49505761 / GBP 0.52910541
90d Low / 90d High
GBP 0.27395597 / GBP 0.55906431
52 Week Low / 52 Week High
GBP 0.27395597 / GBP 0.55906431
All Time HighApr 14, 2024 (9 months ago)
GBP 11.37
96.66%
All Time LowFeb 3, 2025 (3 days ago)
GBP 0.258928
46.68%

Data provided by Coingecko API

FLIES to GBP converter

MUTATIO
MUTATIOFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to GBP)

FLIESGBP by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (GBP)

Date
2/5/2025
GBP 0.511729
GBP 0
GBP 0.529105
GBP 0.502497
2/4/2025
GBP 0.537312
GBP 0.511729
GBP 0.537312
GBP 0.49474
2/3/2025
GBP 0.317824
GBP 0.537312
GBP 0.559064
GBP 0.273956
2/2/2025
GBP 0.403318
GBP 0.317824
GBP 0.406794
GBP 0.317183
2/1/2025
GBP 0.444741
GBP 0.403318
GBP 0.448425
GBP 0.291105
1/31/2025
GBP 0.443303
GBP 0.444741
GBP 0.55363
GBP 0.439314
1/30/2025
GBP 0.435635
GBP 0.443303
GBP 0.535169
GBP 0.384792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,011
1.10%
Market CapGBP 1.92T
VolumeGBP 44.07B
2
GBP 2,707.26
2.28%
Market CapGBP 327.19B
VolumeGBP 29.45B
4
GBP 2.3
7.98%
Market CapGBP 133.04B
VolumeGBP 6.7B
5
GBP 191.93
5.41%
Market CapGBP 93.67B
VolumeGBP 4.34B
6
GBP 572.94
0.26%
Market CapGBP 83.63B
VolumeGBP 950.48M
8
GBP 0.24906
5.20%
Market CapGBP 36.86B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5187
GBP 0.00023455
3.23%
Market CapGBP 214,557
VolumeGBP 1,835
5188
GBP 0.00021574
12.25%
Market CapGBP 214,180
VolumeGBP 4,990
5189
GBP 0
1.99%
Market CapGBP 214,077
VolumeGBP 3
5192
GBP 0.00026656
0.70%
Market CapGBP 213,251
VolumeGBP 5,421
Market CapGBP 212,984
VolumeGBP 55

Data provided by Coingecko API