MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
GBP 1.41+ 3.28%
Market Cap
GBP 791,011
2.74%
Volume (24)
GBP 10,467
3.44%
Circulating Supply
560,981 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
GBP 1.41

Price Change

GBP 0.0449714
3.28%
24h Low / 24h High
GBP 1.22 / GBP 1.46

Trading Volume

GBP 10,467.17
3.44%
Volume / Market Cap
0.013232648
Market Dominance
0.000031129683%
Market Rank
#3570

MUTATIO Supply

Circulating Supply
560,981 FLIES
Total Supply
560,981 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
GBP 791,011
2.74%

Fully Diluted
Market Cap

GBP 791,011
2.72%

MUTATIO Price Yesterday

Yesterday's Low / High
GBP 1.4465004 / GBP 1.4523166
Yesterday's Open / Close
GBP 1.4465004 / GBP 1.4523166
Yesterday's Change
2.72%
Yesterday's Volume
GBP 24,352.596

MUTATIO Price History

7d Low / 7d High
GBP 1.6350163 / GBP 2.6859761
30d Low / 30d High
GBP 1.3048297 / GBP 1.8020177
90d Low / 90d High
GBP 1.3048297 / GBP 2.1256573
52 Week Low / 52 Week High
GBP 1.3048297 / GBP 2.1256573
All Time HighApr 14, 2024 (7 months ago)
GBP 11.37
87.57%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.558704
153.13%

Data provided by Coingecko API

FLIES to GBP converter

MUTATIO
MUTATIOFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to GBP)

FLIESGBP by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (GBP)

Date
11/23/2024
GBP 1.635712
GBP 0
GBP 1.728023
GBP 1.30483
11/22/2024
GBP 1.82298
GBP 1.635712
GBP 1.82298
GBP 1.558668
11/21/2024
GBP 1.639737
GBP 1.82298
GBP 2.125657
GBP 1.60273
11/20/2024
GBP 1.560031
GBP 1.639737
GBP 1.670626
GBP 1.447042
11/19/2024
GBP 1.914082
GBP 1.560031
GBP 1.914082
GBP 1.471946
11/18/2024
GBP 1.649158
GBP 1.914082
GBP 1.950851
GBP 1.604363
11/17/2024
GBP 1.724724
GBP 1.649158
GBP 1.724724
GBP 1.597986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,196
2.33%
Market CapGBP 1.9T
VolumeGBP 54.52B
2
GBP 3,309.98
4.62%
Market CapGBP 398.8B
VolumeGBP 34.96B
4
GBP 245.73
5.55%
Market CapGBP 116.71B
VolumeGBP 7.75B
5
GBP 646.81
3.75%
Market CapGBP 94.39B
VolumeGBP 3.21B
6
GBP 1.34
14.32%
Market CapGBP 76.28B
VolumeGBP 13.81B
7
GBP 0.410478
9.57%
Market CapGBP 60.32B
VolumeGBP 17.29B

Data provided by Coingecko API

More Cryptocurrencies

3568
Market CapGBP 799,330
VolumeGBP 65,443
3567
GBP 0.00264158
6.14%
Market CapGBP 796,890
VolumeGBP 28,376
3569
GBP 0.00000179
3.09%
Market CapGBP 795,155
VolumeGBP 319,169
3572
GBP 0.00353647
11.54%
Market CapGBP 791,400
VolumeGBP 3,779
3571
GBP 1.41
2.73%
Market CapGBP 791,011
VolumeGBP 11,690

Data provided by Coingecko API