MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
GBP 0.66136 -13.96%
Market Cap
GBP 373,384
13.91%
Volume (24)
GBP 1,254
54.62%
Circulating Supply
564,570 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
GBP 0.66136

Price Change

GBP -0.10731215
13.96%
24h Low / 24h High
GBP 0.671155 / GBP 0.806069

Trading Volume

GBP 1,254.42
54.62%
Volume / Market Cap
0.0033595976
Market Dominance
0.000012969847%
Market Rank
#4845

MUTATIO Supply

Circulating Supply
564,570 FLIES
Total Supply
564,570 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
GBP 373,384
13.91%

Fully Diluted
Market Cap

GBP 373,384
13.36%

MUTATIO Price Yesterday

Yesterday's Low / High
GBP 0.76321299 / GBP 0.76350205
Yesterday's Open / Close
GBP 0.76350205 / GBP 0.76321299
Yesterday's Change
13.36%
Yesterday's Volume
GBP 909.88649

MUTATIO Price History

7d Low / 7d High
GBP 0.74136375 / GBP 1.0927806
30d Low / 30d High
GBP 0.60145878 / GBP 0.83180625
90d Low / 90d High
GBP 0.60145878 / GBP 0.86065287
52 Week Low / 52 Week High
GBP 0.60145878 / GBP 0.89261925
All Time HighApr 14, 2024 (9 months ago)
GBP 11.37
94.08%
All Time LowNov 28, 2024 (1 months ago)
GBP 0.432573
55.62%

Data provided by Coingecko API

FLIES to GBP converter

MUTATIO
MUTATIOFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to GBP)

FLIESGBP by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (GBP)

Date
1/21/2025
GBP 0.784809
GBP 0
GBP 0.802299
GBP 0.756994
1/20/2025
GBP 0.68854
GBP 0.784809
GBP 0.860653
GBP 0.601459
1/19/2025
GBP 0.770496
GBP 0.68854
GBP 0.825953
GBP 0.737234
1/18/2025
GBP 0.817213
GBP 0.770496
GBP 0.819981
GBP 0.696244
1/17/2025
GBP 0.786445
GBP 0.817213
GBP 0.826035
GBP 0.772361
1/16/2025
GBP 0.892619
GBP 0.786445
GBP 0.892619
GBP 0.783305
1/15/2025
GBP 0.789674
GBP 0.892619
GBP 0.891818
GBP 0.781203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,687
2.74%
Market CapGBP 2.09T
VolumeGBP 83.63B
2
GBP 3,338.26
2.51%
Market CapGBP 402.34B
VolumeGBP 29.98B
3
GBP 3.18
2.42%
Market CapGBP 182.84B
VolumeGBP 8.31B
5
GBP 255.09
7.55%
Market CapGBP 124.25B
VolumeGBP 11.04B
6
GBP 694.65
1.98%
Market CapGBP 101.36B
VolumeGBP 969.97M
7
GBP 0.371837
7.29%
Market CapGBP 54.97B
VolumeGBP 8.45B

Data provided by Coingecko API

More Cryptocurrencies

4836
GBP 0.00037737
0.72%
Market CapGBP 377,372
VolumeGBP 2,651
Market CapGBP 375,534
VolumeGBP 21,256
4839
GBP 0.00407446
3.38%
Market CapGBP 375,206
VolumeGBP 5
4840
GBP 0
2.32%
Market CapGBP 374,741
VolumeGBP 1
4843
GBP 0.00425416
2.06%
Market CapGBP 374,592
VolumeGBP 73,047

Data provided by Coingecko API