MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
GBP 1.023 -4.91%
Market Cap
GBP 571,954
4.77%
Volume (24)
GBP 5,498
9.16%
Circulating Supply
559,158 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
GBP 1.023

Price Change

GBP -0.052808157
4.91%
24h Low / 24h High
GBP 0.886829 / GBP 1.11

Trading Volume

GBP 5,498
9.16%
Volume / Market Cap
0.0096126612
Market Dominance
0.000021122507%
Market Rank
#4244

MUTATIO Supply

Circulating Supply
559,158 FLIES
Total Supply
559,158 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
GBP 571,954
4.77%

Fully Diluted
Market Cap

GBP 571,954
7.46%

MUTATIO Price Yesterday

Yesterday's Low / High
GBP 1.1019812 / GBP 1.1086184
Yesterday's Open / Close
GBP 1.1086184 / GBP 1.1019812
Yesterday's Change
7.45%
Yesterday's Volume
GBP 3,296.7757

MUTATIO Price History

7d Low / 7d High
GBP 1.1195127 / GBP 1.4152155
30d Low / 30d High
GBP 0.96324488 / GBP 1.126329
90d Low / 90d High
GBP 0.90925836 / GBP 1.126329
52 Week Low / 52 Week High
GBP 0.90925836 / GBP 1.2409452
All Time HighApr 14, 2024 (8 months ago)
GBP 11.37
91.04%
All Time LowNov 28, 2024 (28 days ago)
GBP 0.432573
135.67%

Data provided by Coingecko API

FLIES to GBP converter

MUTATIO
MUTATIOFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to GBP)

FLIESGBP by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (GBP)

Date
12/25/2024
GBP 0.974928
GBP 0
GBP 1.126329
GBP 0.965265
12/24/2024
GBP 1.062338
GBP 0.974928
GBP 1.062338
GBP 0.909258
12/23/2024
GBP 1.021451
GBP 1.062338
GBP 1.073147
GBP 1.007416
12/22/2024
GBP 1.00012
GBP 1.021451
GBP 1.073287
GBP 0.993759
12/21/2024
GBP 1.060303
GBP 1.00012
GBP 1.100644
GBP 0.997946
12/20/2024
GBP 1.00954
GBP 1.060303
GBP 1.060594
GBP 0.95792
12/19/2024
GBP 1.105469
GBP 1.00954
GBP 1.240945
GBP 0.991171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,734
2.90%
Market CapGBP 1.89T
VolumeGBP 48.72B
2
GBP 3,325.3
3.72%
Market CapGBP 399.25B
VolumeGBP 22.12B
4
GBP 2.15
6.31%
Market CapGBP 122.62B
VolumeGBP 4.78B
5
GBP 689.45
1.21%
Market CapGBP 100.52B
VolumeGBP 1.24B
6
GBP 188.72
3.80%
Market CapGBP 90.41B
VolumeGBP 3.57B
7
GBP 0.312384
5.24%
Market CapGBP 45.8B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4241
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
4250
GBP 0.00057901
76.01%
Market CapGBP 573,251
VolumeGBP 328,089
4243
GBP 0.00013317
8.67%
Market CapGBP 572,738
VolumeGBP 1,254
4248
GBP 0.00005719
22.71%
Market CapGBP 571,378
VolumeGBP 13,580
4247
GBP 0.00007134
32.16%
Market CapGBP 570,816
VolumeGBP 31,718

Data provided by Coingecko API