Mute (MUTE) Valor actual

Mute logo
MUTEMute
0,555242+2.89%
Capitalización de Mercado
€22,19M
2.16%
Volumen (24)
69.802
37.07%
Suministro en circulación
40.000.000 MUTE
Fecha de asunto
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
€0,555242

Price Change

€0,01557601
2.89%
24h Low / 24h High
€0,525307 / €0,562686

Trading Volume

€69.802
37.07%
Volume / Market Cap
0,0031455664
Market Dominance
0,00085861388%
Market Rank
#1084

Mute Supply

Circulating Supply
40.000.000 MUTE
Total Supply
40.000.000 MUTE
Max Supply
40.000.000 MUTE

Mute Market Cap

Market Cap
€22.190.598
2.16%

Fully Diluted
Market Cap

€22.190.598
3.09%

Mute Price Yesterday

Yesterday's Low / High
€0,53547975 / €0,54080996
Yesterday's Open / Close
€0,53547975 / €0,54080996
Yesterday's Change
3.18%
Yesterday's Volume
€86.178,014

Mute Price History

7d Low / 7d High
€0,56561935 / €0,65827472
30d Low / 30d High
€0,53300669 / €0,58511206
90d Low / 90d High
€0,53300669 / €0,60975987
52 Week Low / 52 Week High
€0,53141738 / €0,60975987
All Time Highene 2, 2022 (2 years ago)
€2,76
79.84%
All Time Lowjul 20, 2021 (2 years ago)
€0,096226
478.25%

Data provided by Coingecko API

MUTE to EUR converter

Mute
MuteMUTE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mute a Euro en tiempo real (MUTE a EUR)

MUTEEUR by TradingView

Mute Intercambios

Instant crypto to crypto exchange coming soon!

Mute Histórico de Precios (EUR)

Fecha
2/4/2024
€0,581757
€0
€0,585112
€0,533007
1/4/2024
€0,595019
€0,581757
€0,597387
€0,567474
31/3/2024
€0,570239
€0,595019
€0,60976
€0,564796
30/3/2024
€0,558815
€0,570239
€0,572249
€0,55159
29/3/2024
€0,548585
€0,558815
€0,564971
€0,547821
28/3/2024
€0,540748
€0,548585
€0,559168
€0,531417
27/3/2024
€0,575379
€0,540748
€0,583466
€0,536682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 56 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.922
0.77%
Capitalización de Mercado€1,3T
Volumen€35,12B
2
3320,17
1.21%
Capitalización de Mercado€397,64B
Volumen€18,84B
4
554,71
0.26%
Capitalización de Mercado€85,26B
Volumen€1,94B
7
0,58
0.94%
Capitalización de Mercado€31,81B
Volumen€1,66B
10
0,58
0.34%
Capitalización de Mercado€20,46B
Volumen€524,7M
613
1
0.02%
Capitalización de Mercado€70,42M
Volumen€6,64M

Data provided by Coingecko API

Más Criptomonedas

1081
0,43
0.99%
Capitalización de Mercado€22,26M
Volumen€954.539
1082
0,17
0.04%
Capitalización de Mercado€22,23M
Volumen€7684
1083
0,05
0.12%
Capitalización de Mercado€22,2M
Volumen€154.354
1085
0,15
1.79%
Capitalización de Mercado€22,15M
Volumen€97.778
1086
0,04
1.10%
Capitalización de Mercado€22,05M
Volumen€1,26M

Data provided by Coingecko API